| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $3.98 | 13.7M | ▲ +18.45% (+0.62) | ▲ +25.55% (+0.81) | ▼ -9.27% (-0.41) | ▼ -75.39% (-12.19) | ▲ +46.86% (+1.27) | ▼ -75.39% (-12.19) | ▼ -75.39% $2,461 |
Day $3.22$4.05 52W $2.27$18.40 Bollinger Bands $2.32$3.16$4.00 Width: 53.4% – Inside Implied Move ±21.1% $3.27$4.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $3.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $87.93 | 16.1M | ▲ +9.72% (+7.79) | ▲ +12.81% (+9.99) | ▲ +0.63% (+0.55) | ▲ +111.67% (+46.39) | ▲ +22.79% (+16.32) | ▲ +119.82% (+47.93) | ▲ +119.82% $21,982 |
Day $78.89$88.63 52W $33.51$187.00 Bollinger Bands $65.31$76.65$87.98 Width: 29.6% – Inside Implied Move ±11.0% $79.68$96.17 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 93.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.28 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.1% |
| TEM ↑ (Y, F, Z, S) | $71.93 | 5.8M | ▲ +8.55% (+5.67) | ▲ +3.44% (+2.39) | ▼ -2.61% (-1.93) | ▲ +35.98% (+19.03) | ▲ +21.82% (+12.88) | ▲ +122.43% (+39.59) | ▲ +78.72% $17,872 |
Day $70.79$76.20 52W $31.36$104.32 Bollinger Bands $58.32$65.51$72.69 Width: 21.9% – Inside Implied Move ±9.5% $66.14$77.73 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.2% |
| SATS ↑ (Y, F, Z, S) | $127.42 | 3.5M | ▲ +6.18% (+7.42) | ▲ +9.79% (+11.36) | ▲ +22.06% (+23.03) | ▲ +464.79% (+104.86) | ▲ +17.22% (+18.72) | ▲ +453.27% (+104.39) | ▲ +620.28% $72,028 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $96.65$109.62$122.59 Width: 23.7% – Above Upper Implied Move ±18.0% $107.95$146.88 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| DXCM ↑ (Y, F, Z, S) | $71.15 | 2.4M | ▲ +5.56% (+3.75) | ▲ +1.80% (+1.26) | ▲ +3.21% (+2.21) | ▼ -0.71% (-0.51) | ▲ +7.20% (+4.78) | ▼ -10.88% (-8.69) | ▼ -33.59% $6,641 |
Day $65.96$71.18 52W $54.11$93.25 Bollinger Bands $64.44$67.41$70.37 Width: 8.8% – Above Upper Implied Move ±1.7% $70.12$72.18 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $67.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +20.0% |
| NBIS ↑ (Y, F, Z, S) | $102.80 | 5.3M | ▲ +4.97% (+4.87) | ▲ +2.55% (+2.56) | ▲ +9.04% (+8.52) | ▲ +319.93% (+78.32) | ▲ +22.81% (+19.10) | ▲ +187.79% (+67.08) | ▲ +414.00% $51,400 |
Day $96.55$103.98 52W $18.31$141.10 Bollinger Bands $74.56$89.35$104.13 Width: 33.1% – Inside Implied Move ±10.1% $93.98$111.62 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.73 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.4% |
| AMDL ↓ (Y, F, Z, S) | $14.46 | 3.6M | ▲ +4.03% (+0.56) | ▼ -6.77% (-1.05) | ▼ -14.29% (-2.41) | ▲ +247.60% (+10.30) | ▼ -7.01% (-1.09) | ▲ +101.96% (+7.30) | ▼ -43.32% $5,668 |
Day $13.64$14.72 52W $2.77$25.86 Bollinger Bands $13.39$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.8% $13.26$15.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.11 | 1.1M | ▲ +3.83% (+2.55) | ▲ +28.41% (+15.29) | ▲ +14.20% (+8.59) | ▲ +34.34% (+17.67) | ▲ +39.28% (+19.49) | ▼ -13.64% (-10.91) | ▲ +78.13% $17,813 |
Day $64.50$69.20 52W $39.62$103.95 Bollinger Bands $44.57$55.11$65.65 Width: 38.3% – Above Upper Implied Move ±25.5% $54.11$84.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.29 | 9.6K | ▲ +3.32% (+1.74) | ▼ -0.86% (-0.47) | ▼ -2.15% (-1.19) | ▲ +122.52% (+29.89) | ▲ +11.82% (+5.74) | ▲ +59.92% (+20.34) | ▲ +159.03% $25,903 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.55$52.19$55.83 Width: 13.9% – Inside Implied Move ±21.5% $44.35$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.34 | 832.0K | ▲ +3.19% (+19.84) | ▼ -6.41% (-43.99) | ▼ -8.72% (-61.34) | ▲ +72.75% (+270.51) | ▼ -1.65% (-10.75) | ▲ +75.53% (+276.39) | ▲ +390.92% $49,092 |
Day $617.11$644.57 52W $251.66$730.46 Bollinger Bands $617.54$658.87$700.20 Width: 12.5% – Inside Implied Move ±4.8% $615.91$668.77 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.09 | SL: $602.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| LAYS ↘ (Y, F, Z, S) | $43.84 | 1.0K | ▲ +2.68% (+1.15) | ▼ -4.23% (-1.94) | ▼ -5.16% (-2.39) | ▲ +206.74% (+29.55) | ▼ -4.24% (-1.94) | ▲ +169.67% (+27.58) | ▲ +169.67% $26,967 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.76$44.56$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.49 | 9.0M | ▲ +2.58% (+2.96) | ▲ +2.75% (+3.15) | ▲ +1.91% (+2.20) | ▲ +24.39% (+23.04) | ▲ +5.45% (+6.07) | ▲ +29.59% (+26.82) | ▲ +152.46% $25,246 |
Day $116.41$117.57 52W $79.27$117.60 Bollinger Bands $109.79$113.70$117.62 Width: 6.9% – Inside Implied Move ±2.5% $115.03$119.94 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.0% |
| EDC ↑ (Y, F, Z, S) | $63.31 | 29.7K | ▲ +2.55% (+1.57) | ▲ +1.58% (+0.98) | ▲ +19.12% (+10.16) | ▲ +122.48% (+34.86) | ▲ +16.04% (+8.75) | ▲ +144.49% (+37.42) | ▲ +88.40% $18,840 |
Day $61.96$63.31 52W $19.88$63.31 Bollinger Bands $46.07$55.51$64.95 Width: 34.0% – Inside Implied Move ±8.5% $58.75$67.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $119.64 | 1.1M | ▲ +2.35% (+2.74) | ▲ +4.02% (+4.62) | ▲ +14.22% (+14.89) | ▲ +112.40% (+63.31) | ▲ +15.48% (+16.03) | ▲ +105.71% (+61.48) | ▲ +120.63% $22,063 |
Day $118.27$119.73 52W $45.72$119.73 Bollinger Bands $96.34$107.74$119.14 Width: 21.2% – Above Upper Implied Move ±4.4% $115.19$124.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.91 | SL: $113.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.03 | 7.2M | ▲ +2.34% (+0.66) | ▲ +5.89% (+1.61) | ▲ +12.25% (+3.17) | ▼ -6.80% (-2.12) | ▲ +3.65% (+1.02) | ▼ -12.53% (-4.16) | ▼ -12.57% $8,743 |
Day $28.49$29.07 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.7% – Inside Implied Move ±4.8% $27.85$30.22 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.81 | 4.4M | ▲ +2.20% (+2.54) | ▼ -3.20% (-3.89) | ▼ -4.51% (-5.57) | ▲ +138.24% (+68.36) | ▲ +4.16% (+4.71) | ▲ +197.58% (+78.22) | ▲ +1203.21% $130,321 |
Day $114.46$118.10 52W $29.66$153.86 Bollinger Bands $112.37$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.02$123.60 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| ⏸️ VRT → (Y, F, Z, S) | $167.01 | 1.4M | ▲ +2.09% (+3.43) | ▼ -4.54% (-7.94) | ▼ -6.52% (-11.65) | ▲ +92.26% (+80.14) | ▲ +3.08% (+5.00) | ▲ +34.86% (+43.17) | ▲ +1018.40% $111,840 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.70$177.62 Width: 15.7% – Inside Implied Move ±6.2% $158.18$175.83 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $152.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.5% |
| DFEN ↑ (Y, F, Z, S) | $82.50 | 271.7K | ▲ +2.02% (+1.63) | ▲ +5.08% (+3.99) | ▲ +39.45% (+23.34) | ▲ +208.84% (+55.79) | ▲ +29.15% (+18.62) | ▲ +226.90% (+57.26) | ▲ +402.46% $50,246 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.90$68.20$83.51 Width: 44.9% – Inside Implied Move ±3.1% $80.29$84.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.26 | 7.7M | ▲ +2.02% (+4.10) | ▼ -3.31% (-7.09) | ▼ -6.40% (-14.16) | ▲ +114.45% (+110.61) | ▼ -3.22% (-6.90) | ▲ +76.67% (+89.94) | ▲ +192.75% $29,275 |
Day $201.12$209.17 52W $76.48$267.08 Bollinger Bands $198.65$211.46$224.27 Width: 12.1% – Inside Implied Move ±5.0% $198.40$216.13 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| ORLY ↑ (Y, F, Z, S) | $95.68 | 1.4M | ▲ +2.01% (+1.88) | ▲ +5.86% (+5.29) | ▲ +1.84% (+1.72) | ▲ +6.55% (+5.88) | ▲ +4.91% (+4.47) | ▲ +18.60% (+15.01) | ▲ +77.01% $17,701 |
Day $94.24$95.75 52W $79.58$108.72 Bollinger Bands $89.19$92.20$95.21 Width: 6.5% – Above Upper Implied Move ±2.5% $93.62$97.75 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.32 | SL: $93.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| AZO ↑ (Y, F, Z, S) | $3486.10 | 42.4K | ▲ +1.90% (+64.93) | ▲ +7.43% (+241.18) | ▲ +0.49% (+17.00) | ▼ -3.41% (-123.23) | ▲ +2.79% (+94.60) | ▲ +7.61% (+246.48) | ▲ +47.53% $14,753 |
Day $3428.22$3493.26 52W $3162.00$4388.11 Bollinger Bands $3255.26$3395.44$3535.62 Width: 8.3% – Inside Implied Move ±4.3% $3358.98$3613.22 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.05 | SL: $3356.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ AVL → (Y, F, Z, S) | $44.27 | 179.4K | ▲ +1.80% (+0.78) | ▲ +2.18% (+0.94) | ▼ -29.40% (-18.44) | ▲ +173.30% (+28.07) | ▲ +0.42% (+0.18) | ▲ +65.09% (+17.46) | ▲ +116.88% $21,688 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.57$47.61 Width: 18.6% – Inside Implied Move ±9.0% $40.89$47.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $430.17 | 124.4K | ▲ +1.80% (+7.60) | ▼ -1.84% (-8.05) | ▼ -7.84% (-36.62) | ▲ +49.82% (+143.05) | ▲ +1.95% (+8.22) | ▲ +37.05% (+116.30) | ▲ +192.26% $29,226 |
Day $418.91$431.61 52W $226.91$473.87 Bollinger Bands $414.36$430.31$446.25 Width: 7.4% – Inside Implied Move ±6.3% $407.21$453.13 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.58 | SL: $407.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ CONL → (Y, F, Z, S) | $16.71 | 3.9M | ▲ +1.77% (+0.29) | ▼ -6.23% (-1.11) | ▼ -20.84% (-4.40) | ▼ -13.01% (-2.50) | ▲ +14.06% (+2.06) | ▼ -52.77% (-18.67) | ▲ +141.03% $24,103 |
Day $16.04$16.88 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.23$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.80 | 313.2K | ▲ +1.75% (+1.27) | ▼ -0.97% (-0.72) | ▼ -11.30% (-9.40) | ▲ +94.94% (+35.94) | ▲ +0.35% (+0.26) | ▲ +348.84% (+57.36) | ▲ +245.08% $34,508 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.12$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.43$84.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $306.20 | 1.4M | ▲ +1.67% (+5.02) | ▲ +3.44% (+10.19) | ▲ +13.36% (+36.09) | ▲ +103.60% (+155.81) | ▲ +19.15% (+49.21) | ▲ +81.00% (+137.03) | ▲ +185.45% $28,545 |
Day $302.33$309.16 52W $122.80$309.16 Bollinger Bands $234.79$269.49$304.20 Width: 25.8% – Above Upper Implied Move ±5.2% $292.77$319.63 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $28.00 | 39.4K | ▲ +1.59% (+0.44) | ▲ +1.31% (+0.36) | ▲ +11.39% (+2.86) | ▲ +23.10% (+5.25) | ▼ -1.00% (-0.28) | ▲ +36.57% (+7.50) | ▲ +36.57% $13,657 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.98$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.82$34.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.90 | 1.9M | ▲ +1.59% (+0.06) | ▼ -0.49% (-0.02) | ▼ -10.32% (-0.45) | ▲ +15.41% (+0.52) | ▲ +2.93% (+0.11) | ▼ -0.99% (-0.04) | ▲ +2.12% $10,212 |
Day $3.79$3.91 52W $2.80$6.24 Bollinger Bands $3.59$3.99$4.39 Width: 20.0% – Inside Implied Move ±5.9% $3.71$4.10 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| RTX ↑ (Y, F, Z, S) | $191.40 | 878.2K | ▲ +1.54% (+2.90) | ▲ +0.53% (+1.00) | ▲ +7.88% (+13.98) | ▲ +54.92% (+67.85) | ▲ +4.36% (+8.00) | ▲ +65.59% (+75.81) | ▲ +103.40% $20,340 |
Day $189.41$192.30 52W $110.77$196.70 Bollinger Bands $176.70$184.59$192.48 Width: 8.6% – Inside Implied Move ±3.4% $185.90$196.90 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| MDB ↘ (Y, F, Z, S) | $414.33 | 193.5K | ▲ +1.52% (+6.21) | ▼ -4.94% (-21.53) | ▼ -1.44% (-6.06) | ▲ +138.81% (+240.83) | ▼ -1.28% (-5.36) | ▲ +72.50% (+174.14) | ▲ +117.37% $21,737 |
Day $406.96$415.99 52W $140.78$444.72 Bollinger Bands $400.71$423.49$446.27 Width: 10.8% – Inside Implied Move ±4.7% $397.95$430.71 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $386.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 688.1K | ▲ +1.52% (+0.40) | ▼ -1.14% (-0.31) | ▼ -11.31% (-3.42) | ▲ +92.88% (+12.91) | ▲ +0.26% (+0.07) | ▲ +345.89% (+20.79) | ▲ +1592.74% $169,274 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.3% $24.46$29.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.43 | 8.0K | ▲ +1.48% (+0.06) | ▲ +3.62% (+0.15) | ▼ -6.04% (-0.29) | ▼ -4.22% (-0.20) | ▲ +7.12% (+0.29) | ▼ -37.01% (-2.61) | ▼ -26.09% $7,391 |
Day $4.37$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $207.38 | 1.7M | ▲ +1.46% (+2.99) | ▲ +1.26% (+2.59) | ▼ -1.25% (-2.63) | ▲ +37.17% (+56.19) | ▲ +0.21% (+0.43) | ▲ +47.94% (+67.20) | ▲ +30.57% $13,057 |
Day $203.85$207.60 52W $137.89$215.19 Bollinger Bands $202.80$207.57$212.35 Width: 4.6% – Inside Implied Move ±2.3% $203.34$211.42 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $201.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.2% |
| ⏸️ MSTR → (Y, F, Z, S) | $159.55 | 3.4M | ▲ +1.41% (+2.22) | ▲ +1.00% (+1.58) | ▼ -12.95% (-23.75) | ▼ -56.73% (-209.15) | ▲ +5.00% (+7.60) | ▼ -51.41% (-168.85) | ▲ +659.17% $75,917 |
Day $154.69$160.00 52W $149.75$457.22 Bollinger Bands $149.96$160.89$171.81 Width: 13.6% – Inside Implied Move ±7.5% $149.40$169.71 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.67 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +206.9% |
| CAT ↑ (Y, F, Z, S) | $626.34 | 452.7K | ▲ +1.41% (+8.72) | ▲ +0.52% (+3.25) | ▲ +0.12% (+0.73) | ▲ +105.72% (+321.88) | ▲ +9.33% (+53.47) | ▲ +75.39% (+269.23) | ▲ +158.45% $25,845 |
Day $612.96$627.12 52W $264.29$627.50 Bollinger Bands $553.87$591.36$628.85 Width: 12.7% – Inside Implied Move ±3.5% $607.97$644.71 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $599.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| SHLD ↑ (Y, F, Z, S) | $76.17 | 1.3M | ▲ +1.37% (+1.03) | ▲ +7.09% (+5.04) | ▲ +17.74% (+11.47) | ▲ +51.32% (+25.83) | ▲ +17.56% (+11.38) | ▲ +102.96% (+38.64) | ▲ +210.23% $31,023 |
Day $75.78$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.26 Width: 23.7% – Above Upper Implied Move ±4.7% $73.15$79.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.81 | 36.7M | ▲ +1.27% (+0.24) | ▲ +6.54% (+1.16) | ▼ -1.83% (-0.35) | ▲ +88.32% (+8.82) | ▼ -1.60% (-0.31) | ▼ -26.56% (-6.80) | ▲ +248.20% $34,820 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.55$20.25$23.95 Width: 36.6% – Inside Implied Move ±136.1% $-2.95$40.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.17 | 131.0K | ▲ +1.24% (+0.82) | ▼ -0.28% (-0.19) | ▲ +0.63% (+0.42) | ▲ +41.22% (+19.61) | ▲ +3.96% (+2.56) | ▲ +68.28% (+27.25) | ▲ +184.13% $28,413 |
Day $66.61$67.24 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.27$69.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.4% |
| KLAC ↑ (Y, F, Z, S) | $1415.97 | 136.9K | ▲ +1.14% (+15.97) | ▲ +1.50% (+20.97) | ▲ +13.63% (+169.79) | ▲ +105.13% (+725.70) | ▲ +16.53% (+200.90) | ▲ +106.67% (+730.84) | ▲ +247.97% $34,797 |
Day $1392.98$1417.11 52W $547.89$1417.11 Bollinger Bands $1138.75$1280.74$1422.73 Width: 22.2% – Inside Implied Move ±5.1% $1354.59$1477.36 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.09 | SL: $1331.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.1% |
| ⏸️ ETN → (Y, F, Z, S) | $328.14 | 436.7K | ▲ +1.12% (+3.63) | ▼ -1.45% (-4.83) | ▼ -6.34% (-22.21) | ▲ +14.34% (+41.16) | ▲ +3.03% (+9.63) | ▼ -2.76% (-9.33) | ▲ +107.42% $20,742 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.97$323.65$334.34 Width: 6.6% – Inside Implied Move ±3.1% $319.47$336.82 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.3% |
| COST ↑ (Y, F, Z, S) | $934.82 | 598.1K | ▲ +1.07% (+9.94) | ▲ +5.14% (+45.72) | ▲ +5.69% (+50.34) | ▼ -3.94% (-38.35) | ▲ +8.40% (+72.48) | ▲ +1.62% (+14.92) | ▲ +101.89% $20,189 |
Day $917.53$937.25 52W $844.06$1073.82 Bollinger Bands $826.96$875.20$923.44 Width: 11.0% – Above Upper Implied Move ±2.3% $916.38$953.25 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.26 | SL: $902.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.34 | 310.6K | ▲ +1.04% (+2.15) | ▼ -0.46% (-0.96) | ▼ -6.56% (-14.70) | ▼ -12.60% (-30.19) | ▼ -2.53% (-5.44) | ▼ -14.90% (-36.66) | ▲ +27.97% $12,797 |
Day $204.36$210.07 52W $202.22$283.68 Bollinger Bands $204.82$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.43$215.25 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.8% |
| WDC ↑ (Y, F, Z, S) | $202.49 | 1.6M | ▲ +1.02% (+2.03) | ▼ -7.70% (-16.89) | ▲ +8.17% (+15.29) | ▲ +398.46% (+161.87) | ▲ +17.55% (+30.22) | ▲ +333.62% (+155.80) | ▲ +608.45% $70,845 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.86$183.75$209.63 Width: 28.2% – Inside Implied Move ±7.9% $188.85$216.14 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.2% |
| CVNA ↗ (Y, F, Z, S) | $467.72 | 457.6K | ▲ +1.00% (+4.63) | ▲ +6.19% (+27.28) | ▼ -1.06% (-5.01) | ▲ +97.23% (+230.57) | ▲ +10.83% (+45.70) | ▲ +140.46% (+273.21) | ▲ +5724.66% $582,466 |
Day $455.30$468.20 52W $148.25$485.33 Bollinger Bands $410.68$442.60$474.52 Width: 14.4% – Inside Implied Move ±5.6% $445.54$489.90 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $432.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.1% |
| ⏸️ COIN → (Y, F, Z, S) | $243.17 | 1.3M | ▲ +0.99% (+2.39) | ▼ -2.95% (-7.39) | ▼ -9.61% (-25.85) | ▲ +15.99% (+33.53) | ▲ +7.53% (+17.03) | ▼ -3.20% (-8.03) | ▲ +411.39% $51,139 |
Day $238.04$244.37 52W $142.58$444.65 Bollinger Bands $225.46$243.74$262.03 Width: 15.0% – Inside Implied Move ±5.5% $231.78$254.56 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.45 | SL: $224.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| SHW ↑ (Y, F, Z, S) | $356.76 | 324.3K | ▲ +0.99% (+3.48) | ▲ +4.90% (+16.67) | ▲ +8.34% (+27.46) | ▲ +8.30% (+27.35) | ▲ +10.10% (+32.73) | ▲ +7.09% (+23.61) | ▲ +50.39% $15,039 |
Day $349.24$356.76 52W $306.78$378.76 Bollinger Bands $311.40$330.79$350.19 Width: 11.7% – Above Upper Implied Move ±3.2% $347.00$366.52 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| MCK ↗ (Y, F, Z, S) | $823.91 | 59.0K | ▲ +0.96% (+7.85) | ▼ -0.32% (-2.60) | ▲ +1.03% (+8.37) | ▲ +18.92% (+131.07) | ▲ +0.44% (+3.62) | ▲ +41.42% (+241.29) | ▲ +119.53% $21,953 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.72$834.25 Width: 3.3% – Inside Implied Move ±3.0% $802.69$845.12 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $795.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| PG ↗ (Y, F, Z, S) | $143.21 | 2.5M | ▲ +0.95% (+1.35) | ▲ +2.36% (+3.30) | ▲ +1.74% (+2.46) | ▼ -9.82% (-15.60) | ▼ -0.07% (-0.10) | ▼ -7.45% (-11.54) | ▲ +3.12% $10,312 |
Day $141.71$143.73 52W $137.62$176.43 Bollinger Bands $138.76$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.76$145.67 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.71 | 1.2M | ▲ +0.93% (+0.83) | ▲ +0.27% (+0.25) | ▲ +5.86% (+4.97) | ▲ +9.28% (+7.62) | ▲ +6.53% (+5.50) | ▼ -1.52% (-1.39) | ▼ -8.86% $9,114 |
Day $87.60$89.79 52W $73.95$115.04 Bollinger Bands $82.45$86.35$90.24 Width: 9.0% – Inside Implied Move ±3.1% $87.36$92.05 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| XLP ↑ (Y, F, Z, S) | $79.98 | 6.3M | ▲ +0.92% (+0.73) | ▲ +3.24% (+2.51) | ▲ +2.31% (+1.81) | ▲ +1.10% (+0.87) | ▲ +2.96% (+2.30) | ▲ +7.45% (+5.54) | ▲ +16.57% $11,657 |
Day $79.25$80.06 52W $73.79$82.66 Bollinger Bands $76.71$78.24$79.78 Width: 3.9% – Above Upper Implied Move ±1.3% $79.11$80.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1073.00 | 626.4K | ▲ +0.89% (+9.44) | ▲ +0.84% (+8.96) | ▲ +6.30% (+63.62) | ▲ +22.00% (+193.50) | ▼ -0.16% (-1.68) | ▲ +35.55% (+281.42) | ▲ +205.97% $30,597 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.29$1104.01 Width: 6.7% – Inside Implied Move ±4.1% $1035.88$1110.12 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1016.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| LRCX ↑ (Y, F, Z, S) | $220.29 | 2.2M | ▲ +0.88% (+1.93) | ▲ +6.44% (+13.32) | ▲ +30.57% (+51.57) | ▲ +210.32% (+149.30) | ▲ +28.69% (+49.11) | ▲ +198.59% (+146.51) | ▲ +383.58% $48,358 |
Day $216.02$222.03 52W $55.98$222.03 Bollinger Bands $143.45$181.81$220.16 Width: 42.2% – Above Upper Implied Move ±6.0% $209.11$231.46 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.5% |
| BA ↑ (Y, F, Z, S) | $236.58 | 1.9M | ▲ +0.87% (+2.05) | ▲ +2.93% (+6.74) | ▲ +17.87% (+35.87) | ▲ +32.95% (+58.63) | ▲ +8.96% (+19.46) | ▲ +38.70% (+66.01) | ▲ +10.39% $11,039 |
Day $234.00$237.06 52W $128.88$242.69 Bollinger Bands $199.20$218.94$238.68 Width: 18.0% – Inside Implied Move ±2.7% $231.15$242.01 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $227.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.01 | 552.3K | ▲ +0.87% (+0.68) | ▲ +3.03% (+2.29) | ▲ +7.62% (+5.53) | ▲ +32.97% (+19.35) | ▲ +1.75% (+1.35) | ▲ +56.06% (+28.02) | ▲ +55.97% $15,597 |
Day $77.53$78.09 52W $45.70$78.31 Bollinger Bands $74.00$76.38$78.76 Width: 6.2% – Inside Implied Move ±2.2% $76.53$79.50 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.97 | 4.2M | ▲ +0.87% (+3.00) | ▲ +1.22% (+4.20) | ▼ -14.21% (-57.62) | ▲ +82.03% (+156.81) | ▲ +0.54% (+1.87) | ▲ +55.85% (+124.70) | ▲ +525.40% $62,540 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.76$343.79$359.81 Width: 9.3% – Inside Implied Move ±4.4% $335.07$360.87 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $327.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| DDOG ↓ (Y, F, Z, S) | $126.58 | 2.1M | ▲ +0.87% (+1.09) | ▼ -7.67% (-10.52) | ▼ -15.56% (-23.32) | ▲ +24.68% (+25.06) | ▼ -6.92% (-9.41) | ▼ -8.28% (-11.42) | ▲ +82.89% $18,289 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.38 Width: 14.9% – Below Lower Implied Move ±2.9% $123.48$129.68 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.2% |
| NVO ↑ (Y, F, Z, S) | $59.32 | 7.9M | ▲ +0.87% (+0.51) | ▲ +5.44% (+3.06) | ▲ +17.96% (+9.03) | ▼ -3.37% (-2.07) | ▲ +16.59% (+8.44) | ▼ -27.97% (-23.03) | ▼ -6.58% $9,342 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.95$52.35$59.76 Width: 28.3% – Inside Implied Move ±4.8% $56.90$61.74 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| TEAM ↓ (Y, F, Z, S) | $147.66 | 422.0K | ▲ +0.85% (+1.24) | ▼ -6.76% (-10.70) | ▼ -9.56% (-15.60) | ▼ -35.43% (-81.02) | ▼ -8.93% (-14.48) | ▼ -37.50% (-88.58) | ▲ +0.81% $10,081 |
Day $143.66$148.43 52W $139.70$326.00 Bollinger Bands $147.79$159.02$170.24 Width: 14.1% – Below Lower Implied Move ±3.1% $143.71$151.61 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $136.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.0% |
| ADSK ↓ (Y, F, Z, S) | $278.19 | 167.8K | ▲ +0.79% (+2.17) | ▼ -5.11% (-14.98) | ▼ -7.56% (-22.74) | ▲ +3.06% (+8.26) | ▼ -6.02% (-17.82) | ▼ -2.33% (-6.63) | ▲ +39.12% $13,912 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.16$293.26$309.35 Width: 11.0% – Inside Implied Move ±3.2% $270.67$285.71 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| ⏸️ STX ↑ (Y, F, Z, S) | $306.36 | 562.3K | ▲ +0.77% (+2.35) | ▼ -7.28% (-24.06) | ▼ -0.22% (-0.68) | ▲ +274.57% (+224.57) | ▲ +11.25% (+30.97) | ▲ +251.18% (+219.12) | ▲ +479.91% $57,991 |
Day $298.88$310.36 52W $62.49$332.00 Bollinger Bands $264.10$290.31$316.52 Width: 18.1% – Inside Implied Move ±7.2% $287.53$325.19 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $271.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| PLTR ↘ (Y, F, Z, S) | $178.82 | 9.8M | ▲ +0.75% (+1.33) | ▼ -0.50% (-0.89) | ▼ -4.65% (-8.72) | ▲ +58.56% (+66.04) | ▲ +0.60% (+1.07) | ▲ +175.19% (+113.84) | ▲ +2450.93% $255,093 |
Day $176.74$182.50 52W $63.40$207.52 Bollinger Bands $168.45$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.62$186.03 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.44 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.58 | 5.6M | ▲ +0.65% (+0.32) | ▲ +2.26% (+1.08) | ▲ +8.21% (+3.69) | ▲ +19.36% (+7.88) | ▲ +7.11% (+3.23) | ▲ +16.35% (+6.83) | ▲ +23.71% $12,371 |
Day $48.20$48.58 52W $36.02$48.58 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.81$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.86 | 16.4M | ▲ +0.64% (+2.85) | ▲ +3.44% (+14.90) | ▲ +0.22% (+0.97) | ▲ +57.17% (+162.91) | ▼ -0.41% (-1.86) | ▲ +11.05% (+44.55) | ▲ +262.46% $36,246 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.72$461.87$502.02 Width: 17.4% – Inside Implied Move ±3.9% $432.86$462.86 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $418.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.80 | 1.5M | ▲ +0.63% (+0.63) | ▼ -2.67% (-2.77) | ▲ +3.86% (+3.75) | ▲ +27.22% (+21.56) | ▲ +0.89% (+0.89) | ▲ +40.43% (+29.02) | ▲ +26.14% $12,614 |
Day $100.05$101.17 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.07 Width: 9.9% – Inside Implied Move ±2.3% $98.86$102.74 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| CRDO ↑ (Y, F, Z, S) | $151.34 | 758.3K | ▲ +0.61% (+0.92) | ▲ +13.83% (+18.39) | ▼ -2.03% (-3.13) | ▲ +246.47% (+107.66) | ▲ +5.18% (+7.45) | ▲ +119.21% (+82.30) | ▲ +985.65% $108,565 |
Day $148.16$154.43 52W $29.09$213.80 Bollinger Bands $133.36$143.81$154.25 Width: 14.5% – Inside Implied Move ±9.1% $139.70$162.98 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $133.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.8% |
| XHB ↑ (Y, F, Z, S) | $113.87 | 1.5M | ▲ +0.59% (+0.67) | ▲ +7.56% (+8.00) | ▲ +4.63% (+5.04) | ▲ +22.22% (+20.70) | ▲ +10.60% (+10.91) | ▲ +10.49% (+10.81) | ▲ +76.15% $17,615 |
Day $112.04$114.00 52W $84.08$120.21 Bollinger Bands $100.42$106.11$111.80 Width: 10.7% – Above Upper Implied Move ±3.1% $110.84$116.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.67 | 25.4K | ▲ +0.56% (+0.72) | ▼ -0.57% (-0.74) | ▼ -3.53% (-4.75) | ▲ +25.49% (+26.34) | ▼ -0.32% (-0.41) | ▲ +10.40% (+12.22) | ▲ +116.55% $21,655 |
Day $128.27$129.87 52W $85.38$143.74 Bollinger Bands $127.25$130.49$133.72 Width: 5.0% – Inside Implied Move ±2.9% $126.50$132.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $527.98 | 393.6K | ▲ +0.53% (+2.80) | ▲ +3.78% (+19.21) | ▲ +10.63% (+50.72) | ▲ +18.22% (+81.36) | ▲ +12.40% (+58.26) | ▲ +8.32% (+40.55) | ▲ +58.50% $15,850 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.65$482.47$531.29 Width: 20.2% – Inside Implied Move ±3.6% $511.91$544.05 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $501.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| CTAS ↑ (Y, F, Z, S) | $194.05 | 174.6K | ▲ +0.48% (+0.93) | ▲ +3.56% (+6.67) | ▲ +2.76% (+5.22) | ▼ -6.30% (-13.05) | ▲ +3.18% (+5.98) | ▲ +2.64% (+5.00) | ▲ +78.61% $17,861 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.25$189.24$194.22 Width: 5.3% – Inside Implied Move ±2.2% $190.39$197.71 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.81 | 29.1K | ▲ +0.45% (+0.18) | ▲ +0.07% (+0.03) | ▼ -2.26% (-0.94) | ▲ +89.98% (+19.33) | ▲ +6.00% (+2.31) | ▲ +55.28% (+14.53) | ▲ +225.16% $32,516 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.02$39.12$42.23 Width: 15.9% – Inside Implied Move ±0.9% $40.51$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.66 | 2.4M | ▲ +0.45% (+0.73) | ▲ +0.40% (+0.64) | ▲ +3.48% (+5.47) | ▲ +27.42% (+35.01) | ▲ +4.86% (+7.54) | ▲ +24.10% (+31.59) | ▲ +66.04% $16,604 |
Day $161.41$162.78 52W $111.56$162.78 Bollinger Bands $152.27$157.56$162.86 Width: 6.7% – Inside Implied Move ±1.5% $160.61$164.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.29 | 1.3M | ▲ +0.44% (+1.65) | ▲ +7.73% (+27.00) | ▲ +5.27% (+18.83) | ▲ +7.18% (+25.19) | ▲ +9.35% (+32.19) | ▼ -0.90% (-3.42) | ▲ +23.11% $12,311 |
Day $369.25$376.29 52W $320.39$424.01 Bollinger Bands $333.87$352.56$371.25 Width: 10.6% – Above Upper Implied Move ±2.5% $368.13$384.45 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| KO ↑ (Y, F, Z, S) | $70.82 | 3.8M | ▲ +0.44% (+0.31) | ▲ +4.39% (+2.98) | ▲ +2.47% (+1.71) | ▲ +0.65% (+0.46) | ▲ +1.30% (+0.91) | ▲ +18.26% (+10.94) | ▲ +26.62% $12,662 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.84$69.81$71.78 Width: 5.6% – Inside Implied Move ±1.7% $69.81$71.83 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.4% |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.0K | ▲ +0.42% (+0.22) | ▲ +0.11% (+0.06) | ▼ -4.62% (-2.50) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.98 | 758.6K | ▲ +0.41% (+0.90) | ▼ -1.32% (-2.95) | ▼ -1.34% (-3.00) | ▲ +20.66% (+37.83) | ▼ -3.29% (-7.51) | ▲ +29.40% (+50.21) | ▲ +60.51% $16,051 |
Day $218.73$222.49 52W $160.33$243.06 Bollinger Bands $218.62$226.30$233.99 Width: 6.8% – Inside Implied Move ±3.4% $214.59$227.37 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $210.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.01 | 214.2K | ▲ +0.41% (+0.60) | ▲ +2.45% (+3.54) | ▼ -5.75% (-9.03) | ▲ +10.52% (+14.09) | ▼ -1.54% (-2.32) | ▼ -14.30% (-24.70) | ▲ +15.46% $11,546 |
Day $146.10$148.26 52W $111.64$175.92 Bollinger Bands $141.59$148.82$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.14$213.88 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 1.9M | ▲ +0.41% (+0.09) | ▲ +0.02% (+0.00) | ▼ -3.59% (-0.88) | ▼ -16.57% (-4.67) | ▼ -3.03% (-0.74) | ▼ -13.41% (-3.64) | ▼ -35.64% $6,436 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.07$23.96 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| DOW ↑ (Y, F, Z, S) | $26.43 | 1.7M | ▲ +0.40% (+0.10) | ▲ +3.59% (+0.91) | ▲ +7.55% (+1.85) | ▼ -7.08% (-2.02) | ▲ +13.07% (+3.06) | ▼ -28.38% (-10.48) | ▼ -46.01% $5,399 |
Day $26.07$26.50 52W $19.82$39.24 Bollinger Bands $21.66$24.04$26.41 Width: 19.8% – Above Upper Implied Move ±4.8% $25.36$27.51 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.3% |
| SOXL ↑ (Y, F, Z, S) | $54.15 | 25.7M | ▲ +0.38% (+0.20) | ▲ +0.27% (+0.15) | ▲ +11.00% (+5.36) | ▲ +340.37% (+41.86) | ▲ +28.85% (+12.12) | ▲ +95.73% (+26.49) | ▲ +331.70% $43,170 |
Day $52.35$54.66 52W $7.21$54.76 Bollinger Bands $34.61$45.26$55.90 Width: 47.0% – Inside Implied Move ±9.1% $49.99$58.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.95 | 93.3K | ▲ +0.35% (+0.41) | ▼ -0.07% (-0.08) | ▲ +1.97% (+2.26) | ▲ +57.33% (+42.62) | ▲ +6.65% (+7.29) | ▲ +53.01% (+40.52) | ▲ +186.23% $28,623 |
Day $116.20$117.06 52W $62.13$117.12 Bollinger Bands $106.15$112.10$118.04 Width: 10.6% – Inside Implied Move ±0.6% $116.31$117.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.27 | 4.5K | ▲ +0.35% (+0.71) | ▲ +1.04% (+2.13) | ▼ -8.70% (-19.67) | ▲ +54.77% (+73.00) | ▼ -0.01% (-0.01) | ▲ +31.55% (+49.47) | ▲ +615.04% $71,504 |
Day $202.78$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.61$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.94 | 30.4K | ▲ +0.34% (+0.12) | ▲ +0.98% (+0.34) | ▲ +0.58% (+0.20) | ▲ +48.18% (+11.36) | ▲ +7.54% (+2.45) | ▲ +41.19% (+10.19) | ▲ +165.29% $26,529 |
Day $34.50$34.98 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.31 Width: 10.8% – Inside Implied Move ±4.0% $33.75$36.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $324.73 | 3.2M | ▲ +0.34% (+1.10) | ▼ -0.82% (-2.70) | ▲ +6.52% (+19.88) | ▲ +98.56% (+161.19) | ▲ +6.86% (+20.84) | ▲ +63.44% (+126.05) | ▲ +291.09% $39,109 |
Day $321.06$324.73 52W $132.98$333.08 Bollinger Bands $272.28$303.39$334.49 Width: 20.5% – Inside Implied Move ±5.3% $310.02$339.44 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $309.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.92 | 1.8M | ▲ +0.34% (+0.06) | ▲ +5.41% (+0.92) | ▼ -2.02% (-0.37) | ▲ +49.71% (+5.95) | ▲ +4.01% (+0.69) | ▼ -12.84% (-2.64) | ▼ -12.84% $8,716 |
Day $17.57$18.09 52W $9.05$60.53 Bollinger Bands $14.98$16.90$18.82 Width: 22.7% – Inside Implied Move ±9.3% $16.50$19.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.88 | 909.2K | ▲ +0.32% (+0.09) | ▲ +1.98% (+0.54) | ▼ -4.61% (-1.35) | ▼ -16.97% (-5.70) | ▲ +0.36% (+0.10) | ▼ -6.58% (-1.96) | ▼ -14.81% $8,519 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.41$28.35 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| NFLX ↘ (Y, F, Z, S) | $89.74 | 6.8M | ▲ +0.31% (+0.28) | ▼ -1.01% (-0.91) | ▼ -4.63% (-4.35) | ▼ -18.53% (-20.42) | ▼ -4.29% (-4.02) | ▲ +6.79% (+5.71) | ▲ +171.83% $27,183 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.13$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.34$92.13 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| CPRT ↑ (Y, F, Z, S) | $39.95 | 1.2M | ▲ +0.31% (+0.12) | ▲ +2.55% (+0.99) | ▲ +3.26% (+1.26) | ▼ -34.40% (-20.95) | ▲ +2.05% (+0.80) | ▼ -28.18% (-15.68) | ▲ +27.72% $12,772 |
Day $39.56$40.08 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.97$40.93 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| AAPU ↓ (Y, F, Z, S) | $30.58 | 616.2K | ▲ +0.29% (+0.09) | ▼ -2.05% (-0.64) | ▼ -13.43% (-4.74) | ▲ +40.15% (+8.76) | ▼ -8.93% (-3.00) | ▲ +1.37% (+0.41) | ▲ +127.52% $22,752 |
Day $29.89$30.91 52W $14.73$38.13 Bollinger Bands $30.04$33.09$36.14 Width: 18.4% – Inside Implied Move ±5.2% $29.24$31.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.56 | 10.3M | ▲ +0.29% (+0.08) | ▲ +0.49% (+0.12) | ▼ -0.95% (-0.24) | ▲ +17.62% (+3.83) | ▲ +2.63% (+0.66) | ▲ +2.25% (+0.56) | ▼ -36.28% $6,372 |
Day $25.26$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.28$26.01 Width: 5.8% – Inside Implied Move ±2.6% $24.99$26.12 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ROST ↑ (Y, F, Z, S) | $191.96 | 190.6K | ▲ +0.27% (+0.52) | ▲ +2.36% (+4.43) | ▲ +4.82% (+8.83) | ▲ +38.48% (+53.34) | ▲ +6.56% (+11.82) | ▲ +28.40% (+42.46) | ▲ +67.02% $16,702 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.62$183.98$191.34 Width: 8.0% – Above Upper Implied Move ±2.3% $188.27$195.65 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.18 | 2.2M | ▲ +0.27% (+0.38) | ▼ -4.46% (-6.63) | ▼ -18.05% (-31.32) | ▼ -24.79% (-46.87) | ▼ -7.19% (-11.01) | ▼ -30.01% (-60.97) | ▲ +72.02% $17,202 |
Day $141.15$142.86 52W $135.73$239.62 Bollinger Bands $139.48$152.59$165.70 Width: 17.2% – Inside Implied Move ±3.3% $138.24$146.12 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $134.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.42 | 569.4K | ▲ +0.27% (+0.12) | ▼ -0.97% (-0.42) | ▲ +0.75% (+0.33) | ▼ -3.55% (-1.60) | ▼ -0.40% (-0.17) | ▲ +19.79% (+7.17) | ▲ +11.94% $11,194 |
Day $43.13$43.57 52W $35.83$48.09 Bollinger Bands $43.05$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.70$44.13 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.7% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.95 | 69.7K | ▲ +0.23% (+1.18) | ▼ -0.25% (-1.29) | ▲ +2.07% (+10.34) | ▲ +10.32% (+47.63) | ▲ +3.79% (+18.61) | ▼ -0.41% (-2.10) | ▲ +60.37% $16,037 |
Day $500.00$509.48 52W $392.21$574.69 Bollinger Bands $482.18$497.29$512.41 Width: 6.1% – Inside Implied Move ±2.3% $498.87$519.02 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.00 | SL: $490.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.8% |
| XLRE ↗ (Y, F, Z, S) | $40.59 | 2.7M | ▲ +0.22% (+0.09) | ▼ -0.27% (-0.11) | ▲ +0.57% (+0.23) | ▲ +2.94% (+1.16) | ▲ +0.59% (+0.24) | ▲ +5.82% (+2.23) | ▲ +13.15% $11,315 |
Day $40.55$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $198.91 | 4.5M | ▲ +0.20% (+0.39) | ▲ +2.94% (+5.68) | ▲ +0.30% (+0.59) | ▲ +44.57% (+61.32) | ▲ +2.32% (+4.52) | ▲ +30.54% (+46.54) | ▲ +132.27% $23,227 |
Day $197.01$199.96 52W $117.67$344.21 Bollinger Bands $180.28$192.18$204.08 Width: 12.4% – Inside Implied Move ±4.9% $190.56$207.27 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.6% |
| CVX ↑ (Y, F, Z, S) | $162.43 | 2.5M | ▲ +0.20% (+0.32) | ▲ +3.76% (+5.89) | ▲ +7.77% (+11.71) | ▲ +21.17% (+28.38) | ▲ +6.57% (+10.02) | ▲ +9.40% (+13.96) | ▲ +4.05% $10,405 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.74$153.17$163.59 Width: 13.6% – Inside Implied Move ±2.5% $158.98$165.88 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ TTD → (Y, F, Z, S) | $37.36 | 2.5M | ▲ +0.19% (+0.07) | ▼ -5.99% (-2.38) | ▲ +0.92% (+0.34) | ▼ -30.78% (-16.61) | ▼ -1.58% (-0.60) | ▼ -68.31% (-80.53) | ▼ -20.00% $8,000 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.81$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.88$38.84 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.06 | 737.5K | ▲ +0.18% (+0.08) | ▲ +1.24% (+0.51) | ▲ +0.73% (+0.31) | ▲ +5.22% (+2.09) | ▲ +4.80% (+1.92) | ▲ +17.84% (+6.37) | ▲ +84.98% $18,498 |
Day $41.89$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.96 Width: 6.5% – Inside Implied Move ±70.1% $17.01$67.10 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| AAPL ↓ (Y, F, Z, S) | $259.78 | 9.6M | ▲ +0.16% (+0.41) | ▼ -0.98% (-2.58) | ▼ -6.56% (-18.25) | ▲ +24.55% (+51.21) | ▼ -4.44% (-12.08) | ▲ +11.33% (+26.44) | ▲ +97.66% $19,766 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.66$269.65$281.65 Width: 8.9% – Inside Implied Move ±2.4% $254.52$265.04 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| VRSK ↑ (Y, F, Z, S) | $225.20 | 115.3K | ▲ +0.15% (+0.33) | ▲ +1.79% (+3.97) | ▲ +4.34% (+9.36) | ▼ -20.86% (-59.36) | ▲ +0.68% (+1.51) | ▼ -17.69% (-48.41) | ▲ +25.44% $12,544 |
Day $223.80$225.78 52W $196.59$321.24 Bollinger Bands $215.37$220.73$226.10 Width: 4.9% – Inside Implied Move ±5.4% $214.88$235.52 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.68 | 2.2M | ▲ +0.14% (+0.15) | ▲ +1.67% (+1.81) | ▲ +12.75% (+12.51) | ▲ +37.61% (+30.25) | ▲ +5.15% (+5.42) | ▲ +13.73% (+13.36) | ▲ +8.51% $10,851 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.10$105.17$113.25 Width: 15.4% – Inside Implied Move ±2.8% $108.09$113.28 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 656.5K | ▲ +0.12% (+0.00) | ▼ -3.27% (-0.14) | ▼ -3.27% (-0.14) | ▼ -1.04% (-0.05) | ▲ +6.59% (+0.26) | ▼ -52.70% (-4.77) | ▼ -61.59% $3,841 |
Day $4.12$4.34 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.95$4.62 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| CAVA ↑ (Y, F, Z, S) | $70.94 | 1.1M | ▲ +0.11% (+0.08) | ▲ +5.71% (+3.83) | ▲ +34.74% (+18.29) | ▼ -21.87% (-19.86) | ▲ +20.87% (+12.25) | ▼ -36.11% (-40.09) | ▲ +62.04% $16,204 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.40$60.53$72.66 Width: 40.1% – Inside Implied Move ±2.6% $69.38$72.50 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.92 | 653.2K | ▲ +0.10% (+0.33) | ▼ -1.72% (-5.62) | ▲ +11.74% (+33.83) | ▲ +62.86% (+124.25) | ▲ +4.51% (+13.89) | ▲ +88.70% (+151.32) | ▲ +419.37% $51,937 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.37$312.24$332.12 Width: 12.7% – Inside Implied Move ±2.9% $313.93$329.91 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ XOP → (Y, F, Z, S) | $127.54 | 404.8K | ▲ +0.10% (+0.12) | ▲ +1.59% (+2.00) | ▼ -3.42% (-4.51) | ▲ +14.72% (+16.36) | ▲ +1.01% (+1.28) | ▼ -7.81% (-10.80) | ▼ -0.49% $9,951 |
Day $126.45$127.74 52W $97.08$142.87 Bollinger Bands $122.90$126.58$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.00$131.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $121.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.37 | 473.7K | ▲ +0.08% (+0.13) | ▼ -0.51% (-0.84) | ▼ -1.92% (-3.23) | ▲ +22.10% (+29.93) | ▲ +3.29% (+5.27) | ▲ +25.18% (+33.26) | ▲ +70.94% $17,094 |
Day $163.11$165.41 52W $120.31$174.69 Bollinger Bands $158.13$162.98$167.83 Width: 5.9% – Inside Implied Move ±2.7% $161.59$169.15 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| XLY ↑ (Y, F, Z, S) | $124.50 | 3.8M | ▲ +0.08% (+0.09) | ▲ +2.84% (+3.43) | ▲ +3.80% (+4.56) | ▲ +26.76% (+26.28) | ▲ +4.27% (+5.09) | ▲ +13.10% (+14.42) | ▲ +84.57% $18,457 |
Day $123.34$124.63 52W $86.04$124.63 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Inside Implied Move ±2.9% $121.47$127.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $121.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.51 | 23.4K | ▲ +0.06% (+0.04) | ▼ -0.59% (-0.38) | ▼ -4.57% (-3.09) | ▲ +41.82% (+19.02) | ▲ +0.70% (+0.45) | ▲ +28.98% (+14.50) | ▲ +182.32% $28,232 |
Day $63.76$64.65 52W $37.46$74.22 Bollinger Bands $62.41$64.25$66.08 Width: 5.7% – Inside Implied Move ±22.8% $52.01$77.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.13 | 696.3K | ▲ +0.06% (+0.11) | ▲ +1.76% (+3.27) | ▼ -0.65% (-1.23) | ▲ +5.67% (+10.15) | ▲ +2.68% (+4.93) | ▲ +12.70% (+21.31) | ▲ +176.91% $27,691 |
Day $187.29$189.72 52W $144.15$223.61 Bollinger Bands $180.49$187.12$193.74 Width: 7.1% – Inside Implied Move ±3.1% $184.11$194.15 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.68 | 709.6K | ▲ +0.04% (+0.07) | ▲ +4.85% (+7.52) | ▲ +8.75% (+13.09) | ▼ -1.93% (-3.20) | ▲ +1.42% (+2.28) | ▲ +43.28% (+49.14) | ▲ +84.10% $18,410 |
Day $162.36$163.80 52W $112.16$181.91 Bollinger Bands $152.73$158.71$164.69 Width: 7.5% – Inside Implied Move ±2.6% $159.03$166.33 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 308.1K | ▲ +0.02% (+0.05) | ▼ -0.06% (-0.13) | ▲ +0.24% (+0.49) | ▲ +39.72% (+58.04) | ▼ -0.09% (-0.18) | ▲ +44.50% (+62.87) | ▲ +64.11% $16,411 |
Day $204.08$204.40 52W $114.66$204.89 Bollinger Bands $203.59$204.21$204.82 Width: 0.6% – Inside Implied Move ±0.1% $203.94$204.36 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.33 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| TRV ↓ (Y, F, Z, S) | $282.02 | 225.0K | ▲ +0.02% (+0.06) | ▼ -1.11% (-3.17) | ▼ -0.30% (-0.86) | ▲ +10.14% (+25.98) | ▼ -2.77% (-8.04) | ▲ +22.84% (+52.43) | ▲ +55.49% $15,549 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.69$288.86$297.04 Width: 5.7% – Inside Implied Move ±2.1% $277.01$287.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $274.16 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| USD ↑ (Y, F, Z, S) | $55.20 | 204.9K | ▲ +0.02% (+0.01) | ▼ -1.02% (-0.57) | ▼ -0.78% (-0.44) | ▲ +179.64% (+35.46) | ▲ +5.12% (+2.69) | ▲ +72.93% (+23.28) | ▲ +1029.08% $112,908 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.48$52.51$58.53 Width: 23.0% – Inside Implied Move ±7.4% $51.71$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.15 | 4.4M | ▲ +0.00% (+0.00) | ▼ -0.34% (-0.50) | ▼ -1.08% (-1.60) | ▲ +40.84% (+42.38) | ▲ +1.51% (+2.18) | ▲ +29.48% (+33.27) | ▲ +129.56% $22,956 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.50$144.53$148.56 Width: 5.6% – Inside Implied Move ±1.9% $143.73$148.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.20 | 1.3M | ▼ -0.01% (-0.02) | ▲ +0.41% (+1.58) | ▲ +5.26% (+19.46) | ▲ +84.18% (+177.89) | ▲ +8.07% (+29.07) | ▲ +59.59% (+145.32) | ▲ +250.70% $35,070 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.95$365.83$395.72 Width: 16.3% – Inside Implied Move ±3.1% $378.85$399.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $374.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.88 | 1.3M | ▼ -0.02% (-0.03) | ▲ +0.67% (+0.92) | ▼ -6.14% (-9.15) | ▲ +8.11% (+10.50) | ▼ -2.53% (-3.64) | ▲ +0.67% (+0.94) | ▼ -12.14% $8,786 |
Day $138.56$140.02 52W $123.93$155.29 Bollinger Bands $135.46$144.37$153.27 Width: 12.3% – Inside Implied Move ±2.0% $137.48$142.29 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.5% |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.63 | 1.5M | ▼ -0.02% (-0.02) | ▼ -0.35% (-0.33) | ▲ +4.81% (+4.34) | ▲ +36.97% (+25.54) | ▲ +2.94% (+2.70) | ▲ +47.04% (+30.27) | ▲ +43.88% $14,388 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.12$92.34$95.56 Width: 7.0% – Inside Implied Move ±2.9% $92.27$96.99 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.51 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $761.61 | 232.8K | ▼ -0.05% (-0.35) | ▼ -0.64% (-4.88) | ▼ -1.80% (-13.94) | ▲ +39.80% (+216.83) | ▲ +1.04% (+7.83) | ▲ +25.74% (+155.93) | ▲ +132.10% $23,210 |
Day $756.05$763.24 52W $449.54$806.17 Bollinger Bands $737.03$756.59$776.15 Width: 5.2% – Inside Implied Move ±2.0% $748.92$774.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $743.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.82 | 1.5M | ▼ -0.05% (-0.12) | ▼ -1.17% (-3.08) | ▼ -0.81% (-2.11) | ▼ -2.52% (-6.72) | ▼ -1.92% (-5.10) | ▼ -18.04% (-57.19) | ▲ +75.78% $17,578 |
Day $255.77$260.14 52W $221.60$364.71 Bollinger Bands $252.49$261.08$269.67 Width: 6.6% – Inside Implied Move ±3.0% $253.19$266.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $249.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| MCD ↘ (Y, F, Z, S) | $307.17 | 582.1K | ▼ -0.05% (-0.15) | ▲ +1.45% (+4.40) | ▼ -0.82% (-2.54) | ▼ -1.33% (-4.14) | ▲ +0.50% (+1.54) | ▲ +10.83% (+30.00) | ▲ +23.45% $12,345 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.70$310.54$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.18$312.16 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.06 | 92.8K | ▼ -0.05% (-0.12) | ▼ -0.65% (-1.49) | ▼ -1.80% (-4.16) | ▲ +40.17% (+65.08) | ▲ +1.06% (+2.39) | ▲ +26.14% (+47.06) | ▲ +133.98% $23,398 |
Day $225.80$227.50 52W $133.64$239.96 Bollinger Bands $219.68$225.58$231.48 Width: 5.2% – Inside Implied Move ±3.2% $220.88$233.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $221.90 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.62 | 152.2K | ▼ -0.06% (-0.13) | ▼ -0.35% (-0.71) | ▼ -0.95% (-1.94) | ▲ +41.82% (+59.45) | ▲ +0.97% (+1.94) | ▲ +28.99% (+45.32) | ▲ +161.08% $26,108 |
Day $200.47$202.03 52W $117.42$211.92 Bollinger Bands $194.78$200.07$205.35 Width: 5.3% – Inside Implied Move ±2.6% $197.18$206.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.21 | 354.5K | ▼ -0.07% (-0.05) | ▼ -0.30% (-0.22) | ▲ +0.13% (+0.10) | ▲ +10.14% (+6.83) | ▲ +0.47% (+0.35) | ▲ +20.45% (+12.60) | ▲ +14.38% $11,438 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.76$75.25 Width: 4.0% – Inside Implied Move ±3.2% $72.18$76.24 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| ASML ↑ (Y, F, Z, S) | $1272.89 | 482.7K | ▼ -0.08% (-0.99) | ▲ +2.47% (+30.70) | ▲ +13.36% (+150.05) | ▲ +89.34% (+600.61) | ▲ +18.98% (+203.03) | ▲ +76.66% (+552.37) | ▲ +100.48% $20,048 |
Day $1256.79$1278.53 52W $574.25$1282.00 Bollinger Bands $949.58$1121.06$1292.55 Width: 30.6% – Inside Implied Move ±2.4% $1246.92$1298.86 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1204.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.12 | 127.9K | ▼ -0.08% (-0.10) | ▼ -1.02% (-1.32) | ▼ -2.11% (-2.79) | ▼ -28.13% (-50.55) | ▼ -2.10% (-2.76) | ▼ -15.51% (-23.70) | ▲ +15.48% $11,548 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.16$131.10$135.04 Width: 6.0% – Inside Implied Move ±3.1% $125.68$132.57 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.11 | 1.5M | ▼ -0.08% (-0.05) | ▲ +0.41% (+0.24) | ▲ +1.19% (+0.70) | ▲ +25.82% (+12.13) | ▲ +1.70% (+0.99) | ▲ +18.29% (+9.14) | ▲ +92.95% $19,295 |
Day $58.95$59.20 52W $40.75$59.22 Bollinger Bands $56.92$58.27$59.63 Width: 4.6% – Inside Implied Move ±1.3% $58.45$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.61 | 359.0K | ▼ -0.09% (-0.42) | ▲ +0.08% (+0.38) | ▼ -0.39% (-1.91) | ▲ +30.74% (+115.35) | ▲ +0.56% (+2.75) | ▲ +21.53% (+86.93) | ▲ +122.94% $22,294 |
Day $488.23$491.80 52W $315.12$504.86 Bollinger Bands $478.34$488.41$498.49 Width: 4.1% – Inside Implied Move ±1.4% $484.56$496.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $481.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.85 | 339.0K | ▼ -0.09% (-0.04) | ▲ +5.13% (+1.94) | ▲ +13.72% (+4.81) | ▲ +48.73% (+13.06) | ▲ +14.03% (+4.90) | ▲ +2.24% (+0.87) | ▲ +195.39% $29,539 |
Day $39.78$40.26 52W $20.14$47.61 Bollinger Bands $30.78$35.53$40.27 Width: 26.7% – Inside Implied Move ±5.8% $37.91$41.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.15 | 9.3M | ▼ -0.09% (-0.23) | ▲ +2.58% (+6.23) | ▲ +7.33% (+16.88) | ▲ +30.78% (+58.16) | ▲ +7.08% (+16.33) | ▲ +13.14% (+28.69) | ▲ +159.43% $25,943 |
Day $246.60$248.48 52W $161.38$258.60 Bollinger Bands $216.24$232.52$248.80 Width: 14.0% – Inside Implied Move ±2.6% $241.59$252.72 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $237.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.59 | 1.5M | ▼ -0.09% (-0.05) | ▲ +0.36% (+0.20) | ▲ +0.38% (+0.21) | ▲ +26.87% (+11.56) | ▲ +1.35% (+0.73) | ▲ +21.13% (+9.52) | ▲ +44.08% $14,408 |
Day $54.37$54.68 52W $36.97$55.09 Bollinger Bands $52.93$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.10$55.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.23 | 19.4M | ▼ -0.12% (-0.84) | ▲ +0.21% (+1.42) | ▲ +0.89% (+6.09) | ▲ +26.99% (+147.34) | ▲ +1.66% (+11.31) | ▲ +20.64% (+118.59) | ▲ +81.67% $18,167 |
Day $691.21$693.90 52W $477.64$695.31 Bollinger Bands $671.65$684.96$698.27 Width: 3.9% – Inside Implied Move ±0.4% $690.87$695.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.52 | 7.4M | ▼ -0.12% (-0.03) | ▲ +1.51% (+0.43) | ▲ +3.02% (+0.84) | ▲ +14.41% (+3.59) | ▲ +3.96% (+1.09) | ▲ +8.55% (+2.25) | ▲ +22.82% $12,282 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.79$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.35$28.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.21 | 1.4M | ▼ -0.12% (-0.87) | ▲ +0.19% (+1.32) | ▲ +0.88% (+6.07) | ▲ +27.08% (+148.34) | ▲ +1.65% (+11.27) | ▲ +20.71% (+119.44) | ▲ +82.11% $18,211 |
Day $693.71$696.98 52W $479.35$698.37 Bollinger Bands $674.63$687.97$701.30 Width: 3.9% – Inside Implied Move ±1.3% $688.76$703.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.43 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.96 | 2.2M | ▼ -0.13% (-0.43) | ▲ +0.22% (+0.76) | ▲ +0.90% (+3.06) | ▲ +27.45% (+73.65) | ▲ +2.00% (+6.70) | ▲ +20.28% (+57.67) | ▲ +78.91% $17,891 |
Day $340.98$342.28 52W $234.39$342.94 Bollinger Bands $330.68$337.42$344.17 Width: 4.0% – Inside Implied Move ±1.4% $337.81$346.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $337.61 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.49 | 3.8M | ▼ -0.13% (-0.82) | ▲ +0.20% (+1.28) | ▲ +0.88% (+5.57) | ▲ +27.07% (+135.80) | ▲ +1.65% (+10.36) | ▲ +20.72% (+109.41) | ▲ +82.11% $18,211 |
Day $635.70$638.16 52W $438.94$639.44 Bollinger Bands $617.65$629.89$642.14 Width: 3.9% – Inside Implied Move ±1.2% $630.83$644.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.40 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.43 | 58.6K | ▼ -0.13% (-0.91) | ▲ +0.79% (+5.60) | ▲ +0.70% (+4.93) | ▲ +62.86% (+274.99) | ▲ +5.31% (+35.90) | ▲ +68.58% (+289.82) | ▲ +51.68% $15,168 |
Day $702.01$715.72 52W $356.14$769.98 Bollinger Bands $669.36$695.53$721.70 Width: 7.5% – Inside Implied Move ±3.1% $693.66$731.21 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $682.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| LIN ↑ (Y, F, Z, S) | $443.50 | 488.9K | ▼ -0.13% (-0.58) | ▲ +1.45% (+6.34) | ▲ +9.97% (+40.20) | ▼ -0.09% (-0.42) | ▲ +4.01% (+17.11) | ▲ +6.65% (+27.67) | ▲ +40.23% $14,023 |
Day $439.39$443.50 52W $387.78$483.05 Bollinger Bands $411.62$427.99$444.37 Width: 7.7% – Inside Implied Move ±2.0% $435.96$451.04 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $432.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.96 | 70.6K | ▼ -0.15% (-0.14) | ▲ +0.41% (+0.38) | ▲ +0.28% (+0.26) | ▲ +36.56% (+24.89) | ▲ +1.71% (+1.56) | ▲ +24.34% (+18.20) | ▲ +120.46% $22,046 |
Day $92.75$93.17 52W $57.85$94.34 Bollinger Bands $89.88$91.88$93.87 Width: 4.3% – Inside Implied Move ±0.7% $92.40$93.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.12 | 6.9M | ▼ -0.15% (-0.04) | ▼ -1.39% (-0.42) | ▼ -11.48% (-3.90) | ▼ -17.42% (-6.35) | ▲ +2.89% (+0.85) | ▼ -3.10% (-0.96) | ▲ +274.34% $37,434 |
Day $29.76$30.29 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.45$31.78 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.4% |
| MIDU ↑ (Y, F, Z, S) | $57.89 | 20.1K | ▼ -0.16% (-0.09) | ▲ +1.15% (+0.66) | ▲ +4.69% (+2.60) | ▲ +65.45% (+22.90) | ▲ +14.05% (+7.13) | ▲ +11.29% (+5.87) | ▲ +44.81% $14,481 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.55$53.93$58.30 Width: 16.2% – Inside Implied Move ±0.9% $57.46$58.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $276.59 | 52.7K | ▼ -0.16% (-0.44) | ▲ +3.75% (+10.01) | ▼ -1.77% (-4.97) | ▲ +177.62% (+176.96) | ▲ +6.57% (+17.04) | ▲ +85.46% (+127.45) | ▲ +935.14% $103,514 |
Day $270.18$280.22 52W $57.00$335.58 Bollinger Bands $238.02$262.44$286.86 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $218.71 | 1.2M | ▼ -0.17% (-0.38) | ▼ -6.75% (-15.82) | ▼ -0.82% (-1.80) | ▲ +38.07% (+60.31) | ▼ -0.30% (-0.65) | ▲ +34.65% (+56.28) | ▲ +53.87% $15,387 |
Day $214.03$220.00 52W $120.10$280.67 Bollinger Bands $212.23$222.33$232.43 Width: 9.1% – Inside Implied Move ±4.6% $210.12$227.30 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.62 | SL: $205.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.04 | 4.5M | ▼ -0.17% (-0.27) | ▼ -0.67% (-1.05) | ▲ +2.69% (+4.11) | ▲ +15.31% (+20.85) | ▲ +1.44% (+2.24) | ▲ +12.96% (+18.02) | ▲ +22.39% $12,239 |
Day $156.09$157.50 52W $125.63$160.59 Bollinger Bands $152.09$155.61$159.12 Width: 4.5% – Inside Implied Move ±1.7% $154.73$159.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.07 | 2.2M | ▼ -0.18% (-0.15) | ▼ -5.78% (-5.10) | ▼ -7.05% (-6.30) | ▲ +41.30% (+24.28) | ▼ -2.18% (-1.85) | ▼ -27.62% (-31.70) | ▲ +113.66% $21,366 |
Day $82.38$83.48 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.20$86.94 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 5.8M | ▼ -0.18% (-0.06) | ▼ -0.12% (-0.04) | ▼ -0.70% (-0.23) | ▲ +30.12% (+7.59) | ▲ +0.55% (+0.18) | ▲ +19.18% (+5.28) | ▲ +129.99% $22,999 |
Day $32.67$32.86 52W $21.31$33.71 Bollinger Bands $32.04$32.68$33.33 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.10 | 332.4K | ▼ -0.19% (-0.16) | ▲ +0.57% (+0.48) | ▲ +1.53% (+1.28) | ▲ +19.41% (+13.83) | ▲ +2.53% (+2.10) | ▲ +12.78% (+9.64) | ▲ +37.34% $13,734 |
Day $84.32$85.10 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.77 Width: 5.9% – Inside Implied Move ±3.0% $82.95$87.25 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $82.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| AEP ↗ (Y, F, Z, S) | $116.67 | 591.1K | ▼ -0.21% (-0.24) | ▲ +1.42% (+1.63) | ▲ +2.11% (+2.41) | ▲ +12.06% (+12.56) | ▲ +1.18% (+1.36) | ▲ +27.71% (+25.31) | ▲ +35.64% $13,564 |
Day $116.35$117.69 52W $89.64$124.80 Bollinger Bands $113.56$115.26$116.96 Width: 3.0% – Inside Implied Move ±2.6% $114.12$119.22 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.24 | 3.5M | ▼ -0.22% (-1.04) | ▼ -0.06% (-0.27) | ▼ -1.08% (-5.23) | ▲ +22.70% (+88.48) | ▼ -1.11% (-5.38) | ▲ +15.48% (+64.10) | ▲ +105.31% $20,531 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.84$481.24$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.54$486.94 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| FNGO → (Y, F, Z, S) | $116.50 | 7.1K | ▼ -0.22% (-0.26) | ▲ +0.44% (+0.51) | ▼ -9.04% (-11.58) | ▲ +53.33% (+40.52) | ▼ -0.03% (-0.03) | ▲ +31.40% (+27.84) | ▲ +651.59% $75,159 |
Day $115.48$117.15 52W $48.67$140.87 Bollinger Bands $112.06$117.31$122.55 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.71 | 3.0M | ▼ -0.22% (-0.17) | ▼ -2.01% (-1.52) | ▼ -6.51% (-5.13) | ▲ +32.26% (+17.98) | ▼ -3.79% (-2.91) | ▲ +28.50% (+16.35) | ▲ +63.80% $16,380 |
Day $73.37$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.37$75.06 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.43 | 1.0M | ▼ -0.22% (-0.58) | ▲ +0.29% (+0.74) | ▲ +0.08% (+0.21) | ▲ +32.84% (+63.64) | ▲ +1.78% (+4.51) | ▲ +24.37% (+50.44) | ▲ +128.62% $22,862 |
Day $256.22$258.04 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.00 Width: 4.5% – Inside Implied Move ±2.0% $252.99$261.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $252.75 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.23 | 9.4M | ▼ -0.23% (-1.42) | ▲ +0.29% (+1.81) | ▲ +0.07% (+0.45) | ▲ +32.78% (+154.35) | ▲ +1.78% (+10.92) | ▲ +24.30% (+122.22) | ▲ +128.10% $22,810 |
Day $622.26$626.76 52W $400.96$636.19 Bollinger Bands $603.78$617.62$631.46 Width: 4.5% – Inside Implied Move ±0.7% $621.72$628.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $613.75 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.12 | 193.5K | ▼ -0.24% (-0.29) | ▼ -1.47% (-1.82) | ▼ -5.10% (-6.56) | ▲ +141.11% (+71.47) | ▲ +3.94% (+4.63) | ▲ +55.63% (+43.65) | ▲ +424.76% $52,476 |
Day $119.91$123.11 52W $30.54$146.37 Bollinger Bands $110.04$119.16$128.27 Width: 15.3% – Inside Implied Move ±5.8% $116.14$128.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX → (Y, F, Z, S) | $462.73 | 210.6K | ▼ -0.24% (-1.13) | ▼ -1.21% (-5.65) | ▲ +3.77% (+16.80) | ▼ -6.30% (-31.11) | ▲ +2.07% (+9.37) | ▲ +11.94% (+49.36) | ▲ +56.20% $15,620 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.57$458.89$476.21 Width: 7.5% – Inside Implied Move ±3.0% $450.73$474.73 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $442.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.75 | 938.5K | ▼ -0.25% (-0.15) | ▲ +0.30% (+0.18) | ▲ +1.21% (+0.72) | ▲ +53.45% (+20.81) | ▲ +3.16% (+1.83) | ▲ +32.57% (+14.68) | ▲ +154.99% $25,499 |
Day $59.31$59.87 52W $30.24$60.12 Bollinger Bands $56.36$58.48$60.60 Width: 7.3% – Inside Implied Move ±2.5% $58.49$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.47 | 316.1K | ▼ -0.26% (-0.29) | ▲ +2.03% (+2.25) | ▼ -1.01% (-1.15) | ▼ -18.81% (-26.29) | ▲ +1.15% (+1.29) | ▼ -16.72% (-22.78) | ▲ +3.69% $10,369 |
Day $112.86$113.71 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.30$116.65 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.19 | 7.1M | ▼ -0.26% (-0.90) | ▲ +0.22% (+0.76) | ▲ +33.22% (+85.83) | ▲ +332.28% (+264.57) | ▲ +20.59% (+58.78) | ▲ +263.26% (+249.44) | ▲ +509.74% $60,974 |
Day $339.33$348.47 52W $61.42$348.47 Bollinger Bands $210.31$288.68$367.06 Width: 54.3% – Inside Implied Move ±5.8% $327.10$361.28 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.2% |
| AMGN ↘ (Y, F, Z, S) | $325.22 | 323.1K | ▼ -0.27% (-0.88) | ▼ -1.50% (-4.95) | ▲ +2.47% (+7.84) | ▲ +18.61% (+51.04) | ▼ -0.64% (-2.09) | ▲ +24.29% (+63.55) | ▲ +32.12% $13,212 |
Day $322.74$328.00 52W $253.04$346.38 Bollinger Bands $318.21$328.23$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.91$336.53 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| BRK-B ↘ (Y, F, Z, S) | $497.72 | 788.5K | ▼ -0.28% (-1.38) | ▼ -0.27% (-1.33) | ▲ +0.38% (+1.87) | ▼ -6.26% (-33.24) | ▼ -0.98% (-4.93) | ▲ +12.12% (+53.81) | ▲ +56.06% $15,606 |
Day $495.10$499.45 52W $441.15$542.07 Bollinger Bands $494.30$500.13$505.95 Width: 2.3% – Inside Implied Move ±1.5% $491.46$503.98 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $486.73 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| GOOG ↑ (Y, F, Z, S) | $328.17 | 5.2M | ▼ -0.29% (-0.97) | ▲ +4.33% (+13.62) | ▲ +4.61% (+14.47) | ▲ +100.84% (+164.77) | ▲ +4.58% (+14.38) | ▲ +71.33% (+136.63) | ▲ +259.74% $35,974 |
Day $325.75$334.44 52W $142.27$334.44 Bollinger Bands $299.16$314.57$329.97 Width: 9.8% – Inside Implied Move ±2.8% $320.48$335.87 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.72 | 3.6M | ▼ -0.30% (-0.20) | ▲ +0.57% (+0.37) | ▼ -2.98% (-2.02) | ▲ +16.15% (+9.14) | ▲ +3.15% (+2.01) | ▼ -6.68% (-4.71) | ▼ -45.81% $5,419 |
Day $64.24$65.82 52W $51.34$80.55 Bollinger Bands $56.80$63.36$69.92 Width: 20.7% – Inside Implied Move ±3.9% $63.55$67.89 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| GOOGL ↑ (Y, F, Z, S) | $327.56 | 9.5M | ▼ -0.31% (-1.01) | ▲ +4.21% (+13.22) | ▲ +4.84% (+15.13) | ▲ +102.81% (+166.05) | ▲ +4.65% (+14.56) | ▲ +72.16% (+137.30) | ▲ +262.16% $36,216 |
Day $325.21$334.04 52W $140.14$334.04 Bollinger Bands $297.68$313.61$329.53 Width: 10.2% – Inside Implied Move ±2.8% $319.79$335.33 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $314.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.6% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.02 | 1.1M | ▼ -0.32% (-0.08) | ▲ +0.68% (+0.17) | ▼ -14.87% (-4.37) | ▲ +71.60% (+10.44) | ▼ -0.95% (-0.24) | ▲ +3.25% (+0.79) | ▲ +3.25% $10,325 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.74$25.46$27.17 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.82 | 22.3K | ▼ -0.36% (-0.38) | ▼ -0.41% (-0.43) | ▲ +0.54% (+0.57) | ▲ +21.32% (+18.42) | ▲ +2.45% (+2.51) | ▲ +17.66% (+15.73) | ▲ +59.62% $15,962 |
Day $104.44$104.90 52W $74.72$105.41 Bollinger Bands $101.38$103.47$105.55 Width: 4.0% – Inside Implied Move ±1.7% $103.30$106.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.06 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.97 | 650.0K | ▼ -0.37% (-0.85) | ▲ +0.42% (+0.97) | ▲ +1.57% (+3.57) | ▲ +84.91% (+106.06) | ▲ +4.70% (+10.36) | ▲ +42.28% (+68.64) | ▲ +244.50% $34,450 |
Day $228.43$231.68 52W $86.59$233.08 Bollinger Bands $211.97$223.90$235.83 Width: 10.7% – Inside Implied Move ±3.5% $224.02$237.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.61 | 821.0K | ▼ -0.37% (-0.39) | ▼ -0.30% (-0.31) | ▼ -4.71% (-5.17) | ▲ +10.39% (+9.85) | ▼ -1.02% (-1.08) | ▲ +8.56% (+8.25) | ▲ +97.18% $19,718 |
Day $104.20$104.79 52W $76.68$117.99 Bollinger Bands $102.68$106.16$109.64 Width: 6.6% – Inside Implied Move ±2.2% $102.65$106.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.19 | 1.2M | ▼ -0.37% (-0.46) | ▲ +0.45% (+0.54) | ▲ +1.66% (+1.98) | ▲ +84.61% (+55.55) | ▲ +4.70% (+5.43) | ▲ +42.13% (+35.92) | ▲ +242.83% $34,283 |
Day $119.86$121.57 52W $45.54$122.32 Bollinger Bands $111.28$117.50$123.71 Width: 10.6% – Inside Implied Move ±3.4% $117.67$124.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.08 | 705.9K | ▼ -0.38% (-1.14) | ▲ +0.20% (+0.61) | ▼ -2.47% (-7.66) | ▲ +32.89% (+75.01) | ▲ +2.32% (+6.87) | ▲ +43.01% (+91.15) | ▲ +132.32% $23,232 |
Day $299.96$303.27 52W $209.20$324.90 Bollinger Bands $293.32$302.09$310.85 Width: 5.8% – Inside Implied Move ±2.8% $295.76$310.39 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $291.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.7% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.76 | 740.1K | ▼ -0.40% (-0.80) | ▲ +0.58% (+1.16) | ▲ +2.27% (+4.43) | ▼ -13.13% (-30.20) | ▼ -1.62% (-3.28) | ▼ -4.96% (-10.42) | ▲ +37.93% $13,793 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.29$199.18$204.08 Width: 4.9% – Inside Implied Move ±2.7% $195.18$204.34 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.5% |
| GILD ↘ (Y, F, Z, S) | $120.61 | 627.4K | ▼ -0.40% (-0.49) | ▼ -0.62% (-0.75) | ▼ -1.46% (-1.79) | ▲ +19.33% (+19.54) | ▼ -1.74% (-2.13) | ▲ +37.85% (+33.12) | ▲ +56.36% $15,636 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.68$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.53$124.69 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.3% |
| TNA ↑ (Y, F, Z, S) | $53.27 | 3.7M | ▼ -0.41% (-0.22) | ▲ +4.35% (+2.22) | ▲ +2.09% (+1.09) | ▲ +112.67% (+28.22) | ▲ +16.97% (+7.73) | ▲ +36.03% (+14.11) | ▲ +44.58% $14,458 |
Day $52.26$53.35 52W $17.89$54.28 Bollinger Bands $44.62$49.08$53.53 Width: 18.2% – Inside Implied Move ±5.6% $50.73$55.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.40 | 1.6M | ▼ -0.43% (-0.51) | ▲ +0.06% (+0.07) | ▲ +0.83% (+0.97) | ▲ +25.56% (+23.90) | ▼ -0.27% (-0.32) | ▲ +23.97% (+22.70) | ▲ +132.39% $23,239 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.11$118.76 Width: 2.8% – Inside Implied Move ±1.6% $115.84$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.35 | 187.6K | ▼ -0.45% (-0.39) | ▲ +3.07% (+2.64) | ▼ -0.88% (-0.78) | ▲ +3.18% (+2.72) | ▼ -2.60% (-2.35) | ▲ +22.95% (+16.49) | ▲ +71.56% $17,156 |
Day $88.16$89.23 52W $71.51$99.10 Bollinger Bands $85.75$90.16$94.56 Width: 9.8% – Inside Implied Move ±3.3% $85.89$90.80 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| CURE ↑ (Y, F, Z, S) | $115.94 | 24.0K | ▼ -0.45% (-0.52) | ▼ -1.96% (-2.32) | ▲ +7.13% (+7.72) | ▲ +34.34% (+29.64) | ▲ +3.93% (+4.38) | ▲ +18.11% (+17.78) | ▲ +8.64% $10,864 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.39$120.38 Width: 12.3% – Inside Implied Move ±2.6% $113.39$118.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.41 | 714.4K | ▼ -0.45% (-1.26) | ▲ +1.26% (+3.48) | ▲ +3.34% (+9.04) | ▼ -4.29% (-12.52) | ▲ +4.14% (+11.11) | ▼ -18.83% (-64.82) | ▲ +2.64% $10,264 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.89$272.11$282.32 Width: 7.5% – Inside Implied Move ±2.6% $273.21$285.61 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.01 | 26.7M | ▼ -0.46% (-0.85) | ▼ -1.73% (-3.23) | ▲ +1.70% (+3.08) | ▲ +65.79% (+73.02) | ▼ -1.34% (-2.49) | ▲ +38.15% (+50.82) | ▲ +1015.58% $111,558 |
Day $183.12$186.20 52W $86.60$212.18 Bollinger Bands $172.02$183.83$195.64 Width: 12.8% – Inside Implied Move ±3.7% $178.27$189.75 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $174.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.4% |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.87 | 312.7K | ▼ -0.48% (-0.69) | ▲ +0.01% (+0.02) | ▲ +67.88% (+57.77) | ▲ +1312.61% (+132.76) | ▲ +41.82% (+42.13) | ▲ +690.89% (+124.81) | ▲ +464.21% $56,421 |
Day $139.03$146.43 52W $6.42$146.43 Bollinger Bands $52.06$104.37$156.68 Width: 100.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $615.83 | 594.6K | ▼ -0.49% (-3.03) | ▼ -0.79% (-4.89) | ▲ +6.46% (+37.36) | ▲ +45.55% (+192.73) | ▲ +6.28% (+36.38) | ▲ +11.25% (+62.27) | ▲ +6.85% $10,685 |
Day $614.16$624.79 52W $384.82$628.08 Bollinger Bands $548.29$587.85$627.40 Width: 13.5% – Inside Implied Move ±2.6% $602.06$629.60 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.41 | SL: $593.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 173.5K | ▼ -0.49% (-0.12) | ▼ -0.69% (-0.17) | ▼ -0.04% (-0.01) | ▼ -19.60% (-5.93) | ▼ -2.20% (-0.55) | ▲ +9.07% (+2.02) | ▼ -0.03% $9,997 |
Day $24.04$24.47 52W $21.43$31.80 Bollinger Bands $24.02$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.38 | 121.4K | ▼ -0.49% (-0.20) | ▼ -0.25% (-0.10) | ▼ -3.27% (-1.36) | ▲ +36.30% (+10.75) | ▼ -2.58% (-1.07) | ▲ +13.19% (+4.70) | ▲ +116.07% $21,607 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.09$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.72$42.04 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $934.31 | 490.7K | ▼ -0.50% (-4.67) | ▼ -2.21% (-21.16) | ▲ +2.56% (+23.28) | ▲ +74.11% (+397.70) | ▲ +6.29% (+55.31) | ▲ +69.35% (+382.62) | ▲ +172.32% $27,232 |
Day $929.11$944.40 52W $432.73$961.69 Bollinger Bands $854.28$907.02$959.75 Width: 11.6% – Inside Implied Move ±4.7% $897.30$971.32 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $898.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.3% |
| HON ↑ (Y, F, Z, S) | $206.34 | 876.1K | ▼ -0.50% (-1.04) | ▲ +0.68% (+1.40) | ▲ +6.44% (+12.49) | ▲ +11.73% (+21.66) | ▲ +5.77% (+11.25) | ▲ +2.10% (+4.25) | ▲ +8.13% $10,813 |
Day $204.63$207.10 52W $166.32$225.29 Bollinger Bands $191.11$199.06$207.00 Width: 8.0% – Inside Implied Move ±1.1% $204.36$208.32 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| PYPL ↓ (Y, F, Z, S) | $57.37 | 4.5M | ▼ -0.50% (-0.29) | ▼ -4.08% (-2.44) | ▼ -7.00% (-4.32) | ▼ -11.99% (-7.82) | ▼ -1.73% (-1.01) | ▼ -31.54% (-26.43) | ▼ -27.92% $7,208 |
Day $56.76$57.60 52W $55.72$93.03 Bollinger Bands $57.15$59.42$61.69 Width: 7.6% – Inside Implied Move ±3.0% $55.90$58.84 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.30 | 818.6K | ▼ -0.52% (-1.26) | ▼ -4.14% (-10.51) | ▲ +4.18% (+9.76) | ▲ +106.01% (+125.20) | ▲ +5.84% (+13.43) | ▲ +47.77% (+78.65) | ▲ +382.36% $48,236 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.32$235.23$257.15 Width: 18.6% – Inside Implied Move ±6.5% $229.90$256.70 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $221.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| WEBL ↓ (Y, F, Z, S) | $26.98 | 20.6K | ▼ -0.52% (-0.14) | ▼ -3.33% (-0.93) | ▼ -6.38% (-1.84) | ▲ +41.35% (+7.89) | ▼ -1.39% (-0.38) | ▲ +3.50% (+0.91) | ▲ +296.70% $39,670 |
Day $26.61$27.12 52W $11.65$35.24 Bollinger Bands $26.20$27.51$28.81 Width: 9.5% – Inside Implied Move ±2.8% $26.34$27.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.24 | 198.7K | ▼ -0.52% (-0.90) | ▲ +1.99% (+3.35) | ▲ +8.38% (+13.32) | ▲ +18.03% (+26.31) | ▲ +9.84% (+15.43) | ▼ -3.98% (-7.14) | ▲ +11.82% $11,182 |
Day $170.13$172.94 52W $125.76$208.11 Bollinger Bands $150.58$161.60$172.62 Width: 13.6% – Inside Implied Move ±4.1% $166.26$178.21 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| T ↓ (Y, F, Z, S) | $23.86 | 7.5M | ▼ -0.54% (-0.13) | ▼ -1.97% (-0.48) | ▼ -1.81% (-0.44) | ▼ -9.15% (-2.40) | ▼ -3.94% (-0.98) | ▲ +14.18% (+2.96) | ▲ +43.48% $14,348 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.79$24.39$24.99 Width: 4.9% – Inside Implied Move ±2.4% $23.38$24.34 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.0% |
| GGLL ↑ (Y, F, Z, S) | $105.87 | 1.1M | ▼ -0.54% (-0.58) | ▲ +8.51% (+8.30) | ▲ +8.65% (+8.43) | ▲ +261.63% (+76.59) | ▲ +9.28% (+8.99) | ▲ +140.87% (+61.92) | ▲ +527.96% $62,796 |
Day $104.30$109.92 52W $22.56$109.92 Bollinger Bands $88.08$97.47$106.87 Width: 19.3% – Inside Implied Move ±6.3% $100.16$111.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.44 | 22.9M | ▼ -0.58% (-0.32) | ▲ +0.78% (+0.43) | ▼ -1.05% (-0.59) | ▲ +106.95% (+28.65) | ▲ +5.15% (+2.72) | ▲ +47.04% (+17.73) | ▲ +484.94% $58,494 |
Day $54.59$55.78 52W $17.41$60.59 Bollinger Bands $50.36$53.68$57.01 Width: 12.4% – Inside Implied Move ±4.8% $53.19$57.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.93 | 3.2M | ▼ -0.59% (-0.51) | ▼ -0.71% (-0.61) | ▼ -0.59% (-0.51) | ▲ +9.24% (+7.18) | ▲ +3.95% (+3.22) | ▲ +29.28% (+19.24) | ▲ +192.58% $29,258 |
Day $83.77$84.97 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.42$87.45 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| 🟠 XRT ↑ (Y, F, Z, S) | $89.54 | 2.1M | ▼ -0.61% (-0.55) | ▲ +0.54% (+0.48) | ▲ +1.08% (+0.96) | ▲ +31.52% (+21.46) | ▲ +4.98% (+4.25) | ▲ +15.35% (+11.92) | ▲ +41.14% $14,114 |
Day $87.95$89.63 52W $60.97$90.87 Bollinger Bands $84.86$87.47$90.08 Width: 6.0% – Inside Implied Move ±3.4% $86.93$92.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.06 | 190.8K | ▼ -0.62% (-0.36) | ▲ +0.26% (+0.15) | ▲ +0.76% (+0.44) | ▲ +101.39% (+29.23) | ▲ +5.87% (+3.22) | ▲ +29.86% (+13.35) | ▲ +446.70% $54,670 |
Day $57.42$58.33 52W $18.15$60.42 Bollinger Bands $52.40$56.05$59.70 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.08 | 89.7K | ▼ -0.63% (-2.73) | ▼ -1.02% (-4.46) | ▼ -2.89% (-12.85) | ▼ -22.12% (-122.75) | ▼ -2.73% (-12.14) | ▼ -14.38% (-72.58) | ▼ -2.49% $9,751 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.16$442.87$456.58 Width: 6.2% – Inside Implied Move ±3.1% $420.84$443.32 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.6% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 7.0M | ▼ -0.63% (-0.29) | ▲ +1.61% (+0.74) | ▲ +1.76% (+0.80) | ▲ +15.43% (+6.20) | ▲ +3.72% (+1.67) | ▲ +6.20% (+2.71) | ▲ +14.30% $11,430 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 TPL ↑ (Y, F, Z, S) | $309.86 | 33.0K | ▼ -0.64% (-2.01) | ▲ +5.46% (+16.05) | ▲ +4.41% (+13.10) | ▼ -30.00% (-132.79) | ▲ +7.88% (+22.64) | ▼ -28.08% (-121.01) | ▲ +37.78% $13,778 |
Day $308.61$314.79 52W $269.23$485.16 Bollinger Bands $273.95$293.95$313.94 Width: 13.6% – Inside Implied Move ±4.2% $298.72$321.01 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.10 | SL: $285.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.4% |
| CSX ↓ (Y, F, Z, S) | $34.96 | 2.6M | ▼ -0.70% (-0.24) | ▼ -3.09% (-1.11) | ▼ -5.91% (-2.19) | ▲ +27.05% (+7.44) | ▼ -3.57% (-1.29) | ▲ +11.37% (+3.57) | ▲ +12.39% $11,239 |
Day $34.87$35.11 52W $25.91$37.54 Bollinger Bands $34.92$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.23$35.68 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.25 | 6.2M | ▼ -0.70% (-0.60) | ▼ -2.07% (-1.78) | ▲ +32.62% (+20.72) | ▲ +276.47% (+61.87) | ▲ +20.78% (+14.49) | ▲ +252.38% (+60.34) | ▲ +1644.37% $174,437 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.47$72.31$93.14 Width: 57.6% – Inside Implied Move ±9.7% $77.29$91.22 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.38 | 216.9K | ▼ -0.73% (-1.77) | ▼ -2.67% (-6.57) | ▲ +3.26% (+7.55) | ▲ +25.39% (+48.46) | ▲ +10.28% (+22.32) | ▲ +17.91% (+36.36) | ▲ +48.77% $14,877 |
Day $235.69$239.38 52W $146.07$250.74 Bollinger Bands $212.21$228.54$244.86 Width: 14.3% – Inside Implied Move ±3.6% $232.03$246.73 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| CHTR ↗ (Y, F, Z, S) | $209.01 | 168.7K | ▼ -0.75% (-1.57) | ▼ -0.76% (-1.60) | ▼ -1.44% (-3.04) | ▼ -44.06% (-164.63) | ▲ +0.13% (+0.26) | ▼ -38.13% (-128.82) | ▼ -45.78% $5,422 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.42$212.20 Width: 3.6% – Inside Implied Move ±4.7% $200.72$217.31 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.47 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 564.5K | ▼ -0.75% (-0.12) | ▼ -4.82% (-0.84) | ▼ -29.77% (-7.00) | ▼ -26.61% (-5.99) | ▼ -5.90% (-1.04) | ▼ -26.61% (-5.99) | ▼ -26.61% $7,339 |
Day $16.44$16.65 52W $15.99$27.99 Bollinger Bands $15.84$18.20$20.57 Width: 26.0% – Inside Implied Move ±9.4% $15.19$17.82 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.64 | 3.1M | ▼ -0.78% (-0.97) | ▲ +2.14% (+2.59) | ▲ +3.43% (+4.10) | ▲ +17.01% (+17.98) | ▲ +2.74% (+3.30) | ▲ +17.28% (+18.22) | ▲ +21.07% $12,107 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.25$119.92$125.59 Width: 9.5% – Inside Implied Move ±2.5% $121.02$126.26 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.74 | 167.0K | ▼ -0.78% (-0.47) | ▼ -0.67% (-0.40) | ▲ +1.98% (+1.16) | ▲ +46.89% (+19.07) | ▲ +5.07% (+2.88) | ▲ +28.53% (+13.26) | ▲ +80.38% $18,038 |
Day $58.99$59.81 52W $34.27$60.53 Bollinger Bands $55.88$58.16$60.43 Width: 7.8% – Inside Implied Move ±2.4% $58.52$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.86 | 332.5K | ▼ -0.79% (-0.94) | ▲ +0.67% (+0.78) | ▲ +5.82% (+6.49) | ▲ +31.21% (+28.03) | ▲ +7.62% (+8.35) | ▲ +11.82% (+12.46) | ▲ +94.95% $19,495 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.90$112.79$118.68 Width: 10.4% – Inside Implied Move ±2.4% $115.44$120.28 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.06 | 1.1M | ▼ -0.80% (-0.17) | ▲ +1.94% (+0.40) | ▼ -3.66% (-0.80) | ▼ -23.31% (-6.40) | ▲ +4.88% (+0.98) | ▼ -32.11% (-9.96) | ▲ +2.08% $10,208 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.35$21.77 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.54 | 907.3K | ▼ -0.85% (-0.68) | ▲ +0.13% (+0.10) | ▼ -4.76% (-3.93) | ▼ -22.84% (-23.26) | ▼ -1.09% (-0.87) | ▼ -16.29% (-15.29) | ▲ +62.28% $16,228 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.17$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.40$80.69 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.30 | 104.7K | ▼ -0.86% (-0.99) | ▼ -3.58% (-4.24) | ▲ +1.75% (+1.97) | ▲ +136.21% (+65.91) | ▼ -2.91% (-3.42) | ▲ +33.21% (+28.50) | ▲ +455.50% $55,550 |
Day $113.96$116.89 52W $30.90$158.78 Bollinger Bands $100.94$114.77$128.59 Width: 24.1% – Inside Implied Move ±8.5% $106.05$122.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.37 | 1.8M | ▼ -0.93% (-0.80) | ▼ -3.69% (-3.27) | ▲ +1.81% (+1.52) | ▲ +135.63% (+49.14) | ▼ -3.00% (-2.64) | ▲ +32.32% (+20.85) | ▲ +2436.80% $253,680 |
Day $84.57$87.39 52W $23.12$118.50 Bollinger Bands $75.44$85.77$96.10 Width: 24.1% – Inside Implied Move ±7.3% $80.06$90.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $162.93 | 1.7M | ▼ -0.94% (-1.55) | ▼ -3.28% (-5.52) | ▼ -1.10% (-1.82) | ▲ +67.76% (+65.81) | ▲ +1.22% (+1.96) | ▲ +60.11% (+61.17) | ▲ +343.23% $44,323 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $157.99$165.58$173.17 Width: 9.2% – Inside Implied Move ±5.2% $155.77$170.09 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $153.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ XLF → (Y, F, Z, S) | $55.17 | 16.1M | ▼ -1.01% (-0.56) | ▼ -2.19% (-1.23) | ▲ +0.89% (+0.49) | ▲ +16.06% (+7.63) | ▲ +0.72% (+0.40) | ▲ +17.36% (+8.16) | ▲ +61.48% $16,148 |
Day $54.84$55.24 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.14$56.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.43 | 1.1M | ▼ -1.01% (-1.89) | ▼ -1.77% (-3.32) | ▲ +2.30% (+4.14) | ▲ +62.35% (+70.83) | ▲ +3.89% (+6.90) | ▲ +52.91% (+63.82) | ▲ +125.46% $22,546 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.44$180.66$188.88 Width: 9.1% – Inside Implied Move ±4.4% $177.47$191.39 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $178.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| RIVN ↘ (Y, F, Z, S) | $19.02 | 8.1M | ▼ -1.01% (-0.19) | ▼ -2.59% (-0.51) | ▲ +15.79% (+2.59) | ▲ +50.75% (+6.40) | ▼ -3.48% (-0.68) | ▲ +41.03% (+5.53) | ▲ +8.22% $10,822 |
Day $18.53$19.29 52W $10.36$22.69 Bollinger Bands $17.36$19.85$22.34 Width: 25.1% – Inside Implied Move ±7.1% $17.88$20.17 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.1% |
| MELI ↑ (Y, F, Z, S) | $2156.11 | 80.7K | ▼ -1.02% (-22.30) | ▼ -1.41% (-30.93) | ▲ +6.75% (+136.30) | ▼ -3.13% (-69.74) | ▲ +7.04% (+141.85) | ▲ +23.91% (+416.11) | ▲ +110.49% $21,049 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.25$2041.19$2221.13 Width: 17.6% – Inside Implied Move ±1.9% $2121.47$2190.75 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2038.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.0% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 434.2K | ▼ -1.03% (-0.01) | ▼ -2.36% (-0.03) | ▼ -16.95% (-0.29) | ▲ +128.28% (+0.81) | ▲ +2.48% (+0.04) | ▲ +35.05% (+0.38) | ▼ -74.10% $2,590 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 20.1% – Inside Implied Move ±9.0% $1.33$1.56 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.0% |
| ZS ↘ (Y, F, Z, S) | $214.41 | 228.8K | ▼ -1.07% (-2.32) | ▼ -3.43% (-7.62) | ▼ -11.43% (-27.67) | ▼ -0.54% (-1.17) | ▼ -4.67% (-10.51) | ▲ +14.97% (+27.92) | ▲ +104.86% $20,486 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.32$226.96$238.61 Width: 10.3% – Below Lower Implied Move ±4.0% $207.19$221.63 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.46 | SL: $203.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.5% |
| INTC ↑ (Y, F, Z, S) | $45.06 | 24.5M | ▼ -1.07% (-0.49) | ▲ +12.54% (+5.02) | ▲ +14.05% (+5.55) | ▲ +124.74% (+25.01) | ▲ +22.12% (+8.16) | ▲ +134.69% (+25.86) | ▲ +54.28% $15,428 |
Day $44.16$45.45 52W $17.67$45.73 Bollinger Bands $32.66$38.54$44.43 Width: 30.5% – Above Upper Implied Move ±6.7% $42.50$47.62 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.92 | 4.0M | ▼ -1.07% (-1.03) | ▼ -1.53% (-1.47) | ▲ +2.52% (+2.33) | ▲ +38.40% (+26.34) | ▲ +1.85% (+1.72) | ▲ +37.51% (+25.89) | ▲ +139.70% $23,970 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.1% $90.84$99.00 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.3% |
| VZ ↘ (Y, F, Z, S) | $40.01 | 8.2M | ▼ -1.10% (-0.44) | ▼ -0.71% (-0.28) | ▼ -0.51% (-0.21) | ▼ -1.31% (-0.53) | ▼ -1.76% (-0.72) | ▲ +10.24% (+3.72) | ▲ +15.31% $11,531 |
Day $39.51$40.05 52W $10.60$45.09 Bollinger Bands $39.77$40.42$41.07 Width: 3.2% – Inside Implied Move ±2.3% $39.23$40.80 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $645.86 | 2.8M | ▼ -1.10% (-7.20) | ▼ -2.23% (-14.76) | ▼ -0.97% (-6.32) | ▲ +18.28% (+99.82) | ▼ -2.16% (-14.23) | ▲ +6.50% (+39.44) | ▲ +375.73% $47,573 |
Day $645.50$653.97 52W $478.72$795.06 Bollinger Bands $641.20$656.33$671.46 Width: 4.6% – Inside Implied Move ±2.9% $629.77$661.95 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.05 | SL: $621.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.4% |
| ADP ↗ (Y, F, Z, S) | $263.03 | 205.8K | ▼ -1.12% (-2.99) | ▲ +0.73% (+1.91) | ▲ +0.02% (+0.04) | ▼ -8.34% (-23.92) | ▲ +2.25% (+5.80) | ▼ -7.35% (-20.88) | ▲ +15.04% $11,504 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±2.2% $258.09$267.97 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.83 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $787.49 | 149.4K | ▼ -1.14% (-9.05) | ▲ +1.41% (+10.96) | ▲ +5.45% (+40.70) | ▲ +31.23% (+187.41) | ▲ +2.02% (+15.62) | ▲ +10.46% (+74.55) | ▲ +10.82% $11,082 |
Day $785.83$811.09 52W $475.17$821.11 Bollinger Bands $735.65$773.98$812.32 Width: 9.9% – Inside Implied Move ±5.5% $750.68$824.31 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $751.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.27 | 352.0K | ▼ -1.16% (-1.01) | ▼ -0.49% (-0.43) | ▲ +0.30% (+0.25) | ▲ +26.25% (+17.94) | ▲ +5.22% (+4.28) | ▲ +1.29% (+1.10) | ▲ +32.05% $13,205 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.54$84.13$87.73 Width: 8.5% – Inside Implied Move ±3.9% $83.42$89.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| UNH ↗ (Y, F, Z, S) | $339.87 | 2.3M | ▼ -1.19% (-4.11) | ▼ -2.61% (-9.10) | ▲ +0.93% (+3.14) | ▼ -17.17% (-70.45) | ▲ +2.96% (+9.76) | ▼ -35.65% (-188.26) | ▼ -27.57% $7,243 |
Day $334.00$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.24$350.24 Width: 9.0% – Inside Implied Move ±3.6% $329.53$350.21 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| DASH ↓ (Y, F, Z, S) | $212.89 | 1.4M | ▼ -1.24% (-2.67) | ▼ -7.19% (-16.49) | ▼ -5.18% (-11.63) | ▲ +13.38% (+25.13) | ▼ -6.00% (-13.59) | ▲ +26.44% (+44.52) | ▲ +309.17% $40,917 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.27$227.35$239.44 Width: 10.6% – Below Lower Implied Move ±1.7% $209.83$215.95 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.1% |
| ABT ↘ (Y, F, Z, S) | $124.35 | 996.8K | ▼ -1.25% (-1.57) | ▼ -2.68% (-3.43) | ▲ +0.87% (+1.07) | ▼ -2.63% (-3.36) | ▼ -0.75% (-0.94) | ▲ +11.94% (+13.26) | ▲ +17.84% $11,784 |
Day $123.95$126.61 52W $109.37$139.33 Bollinger Bands $123.41$125.75$128.09 Width: 3.7% – Inside Implied Move ±2.7% $121.52$127.18 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| CDNS ↑ (Y, F, Z, S) | $323.19 | 306.1K | ▼ -1.26% (-4.12) | ▲ +2.72% (+8.55) | ▼ -3.65% (-12.24) | ▲ +11.59% (+33.56) | ▲ +3.39% (+10.61) | ▲ +10.49% (+30.69) | ▲ +92.31% $19,231 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.05$316.87$327.68 Width: 6.8% – Inside Implied Move ±2.3% $316.93$329.45 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $56.87 | 594.1K | ▼ -1.30% (-0.75) | ▼ -4.24% (-2.52) | ▲ +59.89% (+21.30) | ▲ +653.36% (+49.32) | ▲ +42.92% (+17.08) | ▲ +978.18% (+51.60) | ▲ +978.18% $107,818 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.77$43.81$65.84 Width: 100.6% – Inside Implied Move ±22.2% $46.16$67.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.30 | 733.3K | ▼ -1.34% (-0.67) | ▼ -0.16% (-0.08) | ▲ +3.88% (+1.84) | ▲ +37.47% (+13.44) | ▲ +8.26% (+3.76) | ▲ +12.32% (+5.41) | ▲ +68.00% $16,800 |
Day $49.28$50.16 52W $33.06$51.12 Bollinger Bands $42.88$46.77$50.67 Width: 16.7% – Inside Implied Move ±3.8% $47.71$50.89 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| TTWO ↘ (Y, F, Z, S) | $247.33 | 189.4K | ▼ -1.35% (-3.38) | ▼ -2.76% (-7.02) | ▲ +2.03% (+4.92) | ▲ +9.74% (+21.95) | ▼ -3.40% (-8.70) | ▲ +38.36% (+68.57) | ▲ +137.16% $23,716 |
Day $246.32$251.21 52W $177.93$264.79 Bollinger Bands $239.87$250.53$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.55$253.11 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $237.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.3% |
| BAC ↘ (Y, F, Z, S) | $55.08 | 12.1M | ▼ -1.37% (-0.76) | ▼ -3.78% (-2.17) | ▲ +0.96% (+0.52) | ▲ +41.11% (+16.05) | ▲ +0.15% (+0.08) | ▲ +25.08% (+11.05) | ▲ +72.89% $17,289 |
Day $54.97$55.44 52W $32.53$57.55 Bollinger Bands $54.11$55.61$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.08$57.09 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| PDD ↗ (Y, F, Z, S) | $118.88 | 2.5M | ▼ -1.39% (-1.67) | ▼ -3.08% (-3.78) | ▲ +6.17% (+6.91) | ▲ +14.30% (+14.87) | ▲ +4.84% (+5.49) | ▲ +23.86% (+22.90) | ▲ +27.20% $12,720 |
Day $118.42$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.47 Width: 17.9% – Inside Implied Move ±3.5% $115.37$122.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5415.57 | 17.7K | ▼ -1.39% (-76.54) | ▲ +1.26% (+67.18) | ▲ +2.57% (+135.89) | ▲ +12.53% (+602.98) | ▲ +1.12% (+60.24) | ▲ +14.52% (+686.81) | ▲ +143.90% $24,390 |
Day $5388.16$5430.00 52W $4074.35$5818.24 Bollinger Bands $5298.01$5403.53$5509.05 Width: 3.9% – Inside Implied Move ±1.5% $5347.90$5483.24 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5230.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.48 | 244.4K | ▼ -1.43% (-4.70) | ▲ +0.50% (+1.62) | ▲ +9.12% (+27.02) | ▲ +37.98% (+89.04) | ▲ +4.27% (+13.24) | ▲ +19.96% (+53.83) | ▲ +108.37% $20,837 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.93$313.98$328.02 Width: 8.9% – Inside Implied Move ±2.5% $316.53$330.44 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $312.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| CSGP ↓ (Y, F, Z, S) | $57.62 | 1.2M | ▼ -1.48% (-0.87) | ▼ -14.25% (-9.57) | ▼ -14.59% (-9.85) | ▼ -30.42% (-25.19) | ▼ -14.30% (-9.61) | ▼ -16.84% (-11.67) | ▼ -28.26% $7,174 |
Day $57.01$58.34 52W $57.01$97.43 Bollinger Bands $58.87$64.94$71.02 Width: 18.7% – Below Lower Implied Move ±5.3% $55.05$60.20 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| HIBL ↑ (Y, F, Z, S) | $74.64 | 19.4K | ▼ -1.48% (-1.12) | ▼ -3.53% (-2.74) | ▲ +1.89% (+1.38) | ▲ +222.27% (+51.48) | ▲ +13.67% (+8.97) | ▲ +84.05% (+34.09) | ▲ +152.48% $25,248 |
Day $73.57$75.17 52W $13.62$77.55 Bollinger Bands $62.84$70.09$77.34 Width: 20.7% – Inside Implied Move ±6.4% $70.57$78.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.21 | 10.1M | ▼ -1.51% (-0.48) | ▼ -11.99% (-4.25) | ▼ -17.37% (-6.56) | ▲ +11.11% (+3.12) | ▼ -3.88% (-1.26) | ▲ +20.50% (+5.31) | ▲ +339.58% $43,958 |
Day $29.92$31.39 52W $23.97$72.98 Bollinger Bands $31.37$34.49$37.62 Width: 18.1% – Below Lower Implied Move ±7.8% $29.15$33.27 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +39.4% |
| AXON ↑ (Y, F, Z, S) | $621.70 | 67.5K | ▼ -1.58% (-9.99) | ▼ -0.79% (-4.95) | ▲ +7.00% (+40.67) | ▲ +2.97% (+17.92) | ▲ +9.47% (+53.77) | ▲ +9.32% (+53.02) | ▲ +237.73% $33,773 |
Day $617.58$631.00 52W $469.24$885.92 Bollinger Bands $534.84$586.70$638.55 Width: 17.7% – Inside Implied Move ±4.5% $597.81$645.59 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.81 | SL: $580.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.1% |
| ⏸️ LB → (Y, F, Z, S) | $49.68 | 83.2K | ▼ -1.58% (-0.80) | ▲ +9.07% (+4.13) | ▼ -12.07% (-6.82) | ▼ -30.66% (-21.97) | ▲ +1.41% (+0.69) | ▼ -28.85% (-20.15) | ▲ +116.30% $21,630 |
Day $48.81$50.30 52W $43.75$87.17 Bollinger Bands $44.67$50.53$56.38 Width: 23.2% – Inside Implied Move ±7.2% $46.66$52.70 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +49.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.65 | 111.8K | ▼ -1.59% (-2.97) | ▲ +1.11% (+2.04) | ▲ +7.04% (+12.15) | ▲ +55.37% (+65.81) | ▲ +4.92% (+8.65) | ▲ +22.95% (+34.47) | ▼ -35.90% $6,410 |
Day $183.42$186.22 52W $110.04$190.20 Bollinger Bands $167.13$177.53$187.93 Width: 11.7% – Inside Implied Move ±3.5% $179.12$190.17 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| BE ↑ (Y, F, Z, S) | $131.94 | 3.8M | ▼ -1.59% (-2.13) | ▲ +28.03% (+28.89) | ▲ +21.06% (+22.95) | ▲ +596.98% (+113.01) | ▲ +51.85% (+45.05) | ▲ +472.90% (+108.91) | ▲ +458.35% $55,835 |
Day $128.45$135.99 52W $15.15$147.86 Bollinger Bands $65.90$97.40$128.89 Width: 64.7% – Above Upper Implied Move ±12.5% $117.95$145.92 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.00 | 427.4K | ▼ -1.62% (-7.61) | ▲ +1.02% (+4.68) | ▼ -10.56% (-54.65) | ▲ +8.97% (+38.12) | ▼ -1.23% (-5.76) | ▲ +35.59% (+121.54) | ▲ +372.55% $47,255 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.30$474.74$499.18 Width: 10.3% – Inside Implied Move ±4.1% $446.86$479.14 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $437.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.8% |
| BYND → (Y, F, Z, S) | $0.96 | 8.4M | ▼ -1.62% (-0.02) | ▲ +2.70% (+0.03) | ▼ -18.71% (-0.22) | ▼ -62.24% (-1.58) | ▲ +16.98% (+0.14) | ▼ -73.58% (-2.67) | ▼ -94.19% $581 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.8% – Inside Implied Move ±13.6% $0.85$1.07 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +67.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.39 | 6.8M | ▼ -1.75% (-0.50) | ▼ -0.30% (-0.08) | ▼ -3.75% (-1.10) | ▲ +230.44% (+19.80) | ▼ -1.51% (-0.43) | ▲ +188.47% (+18.55) | ▲ +115.86% $21,586 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.75$29.02 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.79 | 955.0K | ▼ -1.79% (-2.00) | ▼ -4.97% (-5.74) | ▼ -19.36% (-26.35) | ▼ -3.13% (-3.55) | ▲ +0.44% (+0.48) | ▼ -19.90% (-27.28) | ▲ +72.65% $17,265 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.01$114.65$125.29 Width: 18.6% – Inside Implied Move ±5.3% $104.83$114.75 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.7% |
| SHPU ↓ (Y, F, Z, S) | $29.60 | 5.4K | ▼ -1.79% (-0.54) | ▼ -6.93% (-2.20) | ▼ -3.98% (-1.23) | ▼ -0.95% (-0.28) | ▲ +1.47% (+0.43) | ▼ -0.95% (-0.28) | ▼ -0.95% $9,905 |
Day $29.04$29.91 52W $21.18$38.72 Bollinger Bands $28.06$30.89$33.73 Width: 18.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MA ↓ (Y, F, Z, S) | $565.16 | 981.9K | ▼ -1.80% (-10.38) | ▼ -2.47% (-14.31) | ▲ +0.47% (+2.63) | ▲ +6.38% (+33.90) | ▼ -0.85% (-4.87) | ▲ +12.58% (+63.14) | ▲ +51.42% $15,142 |
Day $555.89$565.31 52W $462.92$600.08 Bollinger Bands $560.61$572.28$583.95 Width: 4.1% – Inside Implied Move ±3.1% $550.36$579.95 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.80 | 864.0K | ▼ -1.89% (-1.42) | ▼ -1.43% (-1.07) | ▲ +6.82% (+4.71) | ▲ +61.15% (+28.00) | ▲ +15.82% (+10.08) | ▲ +36.16% (+19.60) | ▲ +5.52% $10,552 |
Day $73.33$74.71 52W $33.33$76.06 Bollinger Bands $59.39$67.58$75.77 Width: 24.3% – Inside Implied Move ±4.4% $71.06$76.54 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.31 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.1% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.69 | 2.3M | ▼ -1.89% (-2.19) | ▼ -0.77% (-0.88) | ▲ +2.69% (+2.98) | ▲ +27.32% (+24.40) | ▼ -0.07% (-0.08) | ▲ +6.35% (+6.79) | ▲ +16.59% $11,659 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.01$116.12 Width: 5.5% – Inside Implied Move ±2.8% $110.99$116.39 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| XBI ↘ (Y, F, Z, S) | $122.10 | 3.6M | ▼ -1.93% (-2.40) | ▲ +0.01% (+0.01) | ▼ -0.42% (-0.51) | ▲ +52.71% (+42.14) | ▲ +0.14% (+0.17) | ▲ +37.50% (+33.30) | ▲ +39.62% $13,962 |
Day $121.56$123.68 52W $66.42$129.12 Bollinger Bands $118.97$122.98$126.98 Width: 6.5% – Inside Implied Move ±4.0% $118.00$126.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.10 | 382.1K | ▼ -1.94% (-5.83) | ▲ +0.74% (+2.16) | ▲ +4.13% (+11.71) | ▲ +53.49% (+102.83) | ▲ +8.81% (+23.90) | ▲ +40.86% (+85.60) | ▲ +84.30% $18,430 |
Day $294.34$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.12$304.08 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.84 | SL: $283.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ JPM → (Y, F, Z, S) | $322.73 | 3.3M | ▼ -1.96% (-6.46) | ▼ -3.55% (-11.88) | ▲ +2.14% (+6.78) | ▲ +34.40% (+82.60) | ▲ +0.61% (+1.96) | ▲ +34.86% (+83.43) | ▲ +148.40% $24,840 |
Day $321.23$326.01 52W $199.32$335.87 Bollinger Bands $310.02$322.79$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.66$334.80 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.74 | 399.4K | ▼ -1.98% (-6.78) | ▼ -5.31% (-18.84) | ▼ -11.32% (-42.86) | ▲ +51.12% (+113.58) | ▼ -4.96% (-17.53) | ▲ +20.91% (+58.06) | ▲ +308.00% $40,800 |
Day $333.00$338.99 52W $160.75$412.23 Bollinger Bands $330.36$352.98$375.60 Width: 12.8% – Inside Implied Move ±5.7% $319.59$351.89 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.4% |
| V ↓ (Y, F, Z, S) | $342.76 | 4.4M | ▼ -2.00% (-7.01) | ▼ -4.14% (-14.80) | ▼ -0.83% (-2.87) | ▲ +2.82% (+9.39) | ▼ -2.27% (-7.95) | ▲ +12.47% (+38.00) | ▲ +56.78% $15,678 |
Day $337.36$344.50 52W $297.39$374.11 Bollinger Bands $341.97$350.63$359.29 Width: 4.9% – Inside Implied Move ±2.9% $334.31$351.21 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $331.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.9% |
| APP ↓ (Y, F, Z, S) | $634.73 | 813.8K | ▼ -2.01% (-12.99) | ▲ +2.83% (+17.49) | ▼ -11.47% (-82.25) | ▲ +129.28% (+357.90) | ▼ -5.80% (-39.09) | ▲ +101.07% (+319.05) | ▲ +5843.16% $594,316 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $593.60$673.33$753.05 Width: 23.7% – Inside Implied Move ±6.2% $601.06$668.40 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $574.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.7% |
| ADBE ↓ (Y, F, Z, S) | $327.19 | 795.3K | ▼ -2.02% (-6.76) | ▼ -2.62% (-8.80) | ▼ -6.63% (-23.24) | ▼ -11.02% (-40.53) | ▼ -6.51% (-22.80) | ▼ -19.90% (-81.31) | ▼ -5.04% $9,496 |
Day $323.50$327.89 52W $311.59$465.70 Bollinger Bands $326.82$346.67$366.52 Width: 11.5% – Inside Implied Move ±3.5% $317.60$336.78 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $311.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 28.3K | ▼ -2.05% (-34.22) | ▲ +1.96% (+31.35) | ▼ -10.65% (-194.52) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +169.38% $26,938 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1525.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.08 | 440.9K | ▼ -2.06% (-0.65) | ▼ -4.41% (-1.43) | ▼ -2.88% (-0.92) | ▲ +21.45% (+5.49) | ▼ -4.41% (-1.43) | ▼ -10.22% (-3.54) | ▲ +644.42% $74,442 |
Day $31.02$31.77 52W $19.75$50.70 Bollinger Bands $30.70$32.21$33.72 Width: 9.4% – Inside Implied Move ±12.4% $27.80$34.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $633.33 | 257.8K | ▼ -2.10% (-13.58) | ▼ -1.96% (-12.69) | ▼ -6.14% (-41.44) | ▲ +1.99% (+12.33) | ▼ -4.22% (-27.88) | ▲ +3.98% (+24.24) | ▲ +62.81% $16,281 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.54$658.80$689.05 Width: 9.2% – Inside Implied Move ±3.6% $613.78$652.87 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $605.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| FOUR → (Y, F, Z, S) | $65.43 | 240.4K | ▼ -2.17% (-1.45) | ▼ -0.68% (-0.45) | ▼ -5.16% (-3.56) | ▼ -18.50% (-14.85) | ▲ +3.91% (+2.46) | ▼ -36.07% (-36.91) | ▲ +8.04% $10,804 |
Day $64.58$66.34 52W $61.23$127.50 Bollinger Bands $62.48$65.15$67.83 Width: 8.2% – Inside Implied Move ±6.2% $61.96$68.90 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| DJT ↑ (Y, F, Z, S) | $14.09 | 1.2M | ▼ -2.22% (-0.32) | ▼ -1.61% (-0.23) | ▲ +29.15% (+3.18) | ▼ -46.10% (-12.05) | ▲ +6.42% (+0.85) | ▼ -67.16% (-28.82) | ▼ -16.38% $8,362 |
Day $13.91$14.36 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.24$14.94 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.62 | 38.0K | ▼ -2.43% (-0.29) | ▼ -1.11% (-0.13) | ▼ -7.10% (-0.89) | ▲ +125.34% (+6.46) | ▼ -5.53% (-0.68) | ▲ +61.35% (+4.42) | ▲ +23.24% $12,324 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.27$12.31$13.35 Width: 16.9% – Inside Implied Move ±3.4% $11.28$11.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.17 | 287.7K | ▼ -2.57% (-15.07) | ▼ -3.66% (-21.68) | ▲ +4.35% (+23.81) | ▲ +11.00% (+56.58) | ▲ +0.85% (+4.81) | ▲ +5.82% (+31.42) | ▲ +122.30% $22,230 |
Day $567.49$582.08 52W $425.00$616.00 Bollinger Bands $545.50$571.51$597.51 Width: 9.1% – Inside Implied Move ±5.9% $542.67$599.67 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.49 | SL: $550.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| UNHG ↗ (Y, F, Z, S) | $17.65 | 959.5K | ▼ -2.59% (-0.47) | ▼ -5.61% (-1.05) | ▲ +0.48% (+0.08) | ▲ +27.95% (+3.86) | ▲ +5.12% (+0.86) | ▲ +27.95% (+3.86) | ▲ +27.95% $12,795 |
Day $17.06$17.65 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.65$18.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.60 | 17.5M | ▼ -2.74% (-0.04) | ▲ +4.93% (+0.08) | ▼ -26.16% (-0.57) | ▼ -41.14% (-1.12) | ▲ +2.24% (+0.04) | ▼ -54.56% (-1.91) | ▼ -96.82% $318 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.8% – Inside Implied Move ±15.1% $1.39$1.80 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +88.7% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 2.2M | ▼ -2.99% (-0.10) | ▼ -7.91% (-0.26) | ▼ -13.10% (-0.46) | ▲ +8.25% (+0.24) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -96.66% $334 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.0% – Inside Implied Move ±10.4% $2.81$3.36 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +33.6% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.02 | 535.8K | ▼ -3.09% (-5.46) | ▼ -6.78% (-12.44) | ▲ +1.30% (+2.20) | ▲ +39.34% (+48.29) | ▲ +1.60% (+2.69) | ▲ +29.79% (+39.25) | ▲ +128.48% $22,848 |
Day $168.00$171.83 52W $85.28$184.40 Bollinger Bands $162.65$172.87$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.46$193.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $172.23 | 2.6M | ▼ -3.12% (-5.55) | ▼ -5.60% (-10.22) | ▼ -4.99% (-9.04) | ▲ +17.89% (+26.14) | ▲ +0.69% (+1.18) | ▲ +12.06% (+18.54) | ▲ +51.63% $15,163 |
Day $171.46$174.87 52W $118.79$204.90 Bollinger Bands $169.36$175.80$182.23 Width: 7.3% – Inside Implied Move ±4.8% $165.26$179.20 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.08 | 6.3M | ▼ -3.49% (-4.24) | ▼ -4.42% (-5.42) | ▲ +4.78% (+5.35) | ▲ +74.64% (+50.04) | ▲ +0.34% (+0.39) | ▲ +65.36% (+46.28) | ▲ +166.00% $26,600 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.34$122.83 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| KSS ↓ (Y, F, Z, S) | $19.80 | 1.4M | ▼ -3.60% (-0.74) | ▼ -10.45% (-2.31) | ▼ -17.15% (-4.10) | ▲ +187.92% (+12.92) | ▼ -2.99% (-0.61) | ▲ +58.20% (+7.28) | ▼ -12.41% $8,759 |
Day $19.28$19.98 52W $5.88$25.09 Bollinger Bands $19.64$21.62$23.60 Width: 18.3% – Inside Implied Move ±8.4% $18.38$21.22 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.0% |
| ARMG ↘ (Y, F, Z, S) | $5.71 | 283.9K | ▼ -3.61% (-0.21) | ▼ -9.99% (-0.63) | ▼ -36.61% (-3.30) | ▼ -26.57% (-2.06) | ▲ +0.11% (+0.01) | ▼ -61.75% (-9.21) | ▼ -61.75% $3,825 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.02$6.29$7.56 Width: 40.3% – Inside Implied Move ±9.8% $5.23$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 22.7M | ▼ -3.64% (-0.26) | ▲ +1.37% (+0.10) | ▼ -0.35% (-0.03) | ▲ +819.50% (+6.26) | ▲ +20.50% (+1.20) | ▲ +409.06% (+5.65) | ▲ +330.98% $43,098 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.35$7.70 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.5% |
| BNKU → (Y, F, Z, S) | $35.65 | 12.8K | ▼ -3.86% (-1.43) | ▼ -8.33% (-3.24) | ▲ +4.45% (+1.52) | ▲ +164.07% (+22.15) | ▲ +5.19% (+1.76) | ▲ +53.62% (+12.44) | ▲ +53.62% $15,362 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.09 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.01 | 490.2K | ▼ -4.53% (-7.96) | ▼ -4.04% (-7.07) | ▼ -13.95% (-27.24) | ▲ +141.07% (+98.32) | ▼ -3.47% (-6.03) | ▲ +143.73% (+99.08) | ▲ +770.04% $87,004 |
Day $166.88$172.78 52W $60.40$212.75 Bollinger Bands $158.76$179.22$199.68 Width: 22.8% – Inside Implied Move ±6.2% $159.11$176.90 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $156.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| AXP ↓ (Y, F, Z, S) | $356.83 | 2.4M | ▼ -5.00% (-18.78) | ▼ -6.97% (-26.73) | ▼ -7.09% (-27.21) | ▲ +35.73% (+93.93) | ▼ -3.33% (-12.30) | ▲ +21.41% (+62.93) | ▲ +138.79% $23,879 |
Day $355.51$361.80 52W $218.83$386.63 Bollinger Bands $364.48$376.91$389.34 Width: 6.6% – Below Lower Implied Move ±0.2% $356.22$357.43 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| TREE ↑ (Y, F, Z, S) | $59.76 | 88.8K | ▼ -5.01% (-3.15) | ▲ +10.34% (+5.60) | ▲ +6.83% (+3.82) | ▲ +15.95% (+8.22) | ▲ +12.56% (+6.67) | ▲ +62.52% (+22.99) | ▲ +107.00% $20,700 |
Day $57.21$61.38 52W $33.50$77.35 Bollinger Bands $48.10$53.92$59.73 Width: 21.6% – Above Upper Implied Move ±9.2% $55.09$64.43 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.1% |
| LABU ↓ (Y, F, Z, S) | $158.24 | 438.3K | ▼ -5.66% (-9.49) | ▼ -0.67% (-1.07) | ▼ -3.33% (-5.45) | ▲ +190.52% (+103.77) | ▼ -0.72% (-1.15) | ▲ +85.11% (+72.76) | ▼ -2.35% $9,765 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.22$163.64$179.06 Width: 18.8% – Inside Implied Move ±13.5% $140.06$176.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $136.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.15 | 6.3M | ▼ -5.68% (-4.65) | ▼ -6.31% (-5.20) | ▲ +11.76% (+8.12) | ▲ +57.16% (+28.06) | ▲ +3.65% (+2.72) | ▲ +41.07% (+22.46) | ▲ +532.38% $63,238 |
Day $75.25$84.14 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.33 Width: 24.0% – Inside Implied Move ±8.0% $71.89$82.41 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| AEO ↓ (Y, F, Z, S) | $24.42 | 4.8M | ▼ -8.97% (-2.40) | ▼ -13.00% (-3.65) | ▼ -2.17% (-0.54) | ▲ +123.56% (+13.49) | ▼ -6.99% (-1.84) | ▲ +63.56% (+9.49) | ▲ +68.17% $16,817 |
Day $23.90$25.18 52W $9.04$28.33 Bollinger Bands $25.08$26.71$28.35 Width: 12.2% – Below Lower Implied Move ±1.8% $24.03$24.80 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.4% |
| ALNY ↓ (Y, F, Z, S) | $358.47 | 700.8K | ▼ -10.00% (-39.82) | ▼ -11.79% (-47.93) | ▼ -13.13% (-54.16) | ▲ +42.50% (+106.91) | ▼ -9.85% (-39.18) | ▲ +38.80% (+100.20) | ▲ +55.97% $15,597 |
Day $358.43$376.89 52W $205.87$495.55 Bollinger Bands $374.80$397.65$420.51 Width: 11.5% – Below Lower Implied Move ±13.4% $317.61$399.33 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $327.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.6% |