🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:47:13 AM PST on January 12, 2026
Gold : 4636.20 (+145.90) | Silver : 85.58 (+6.70) | Copper : 6.01 (+0.16) | Bitcoin : 91393.84 (+566.38) | CVR3: NEUTRAL | F&G: 54.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
🔴 Dow : 49357.02 (-147.05) | S&P : 6957.83 (-8.45) | SPY : 693.21 (-0.86) | Nasdaq : 23647.54 (-23.81) | VIX : 15.39 (+0.90)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $3.98 13.7M ▲ +18.45% (+0.62) ▲ +25.55% (+0.81) ▼ -9.27% (-0.41) ▼ -75.39% (-12.19) ▲ +46.86% (+1.27) ▼ -75.39% (-12.19) ▼ -75.39%
$2,461
Day
$3.22$4.05
52W
$2.27$18.40
Bollinger Bands
$2.32$3.16$4.00
Width: 53.4% – Inside
Implied Move ±21.1%
$3.27$4.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $3.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $87.93 16.1M ▲ +9.72% (+7.79) ▲ +12.81% (+9.99) ▲ +0.63% (+0.55) ▲ +111.67% (+46.39) ▲ +22.79% (+16.32) ▲ +119.82% (+47.93) ▲ +119.82%
$21,982
Day
$78.89$88.63
52W
$33.51$187.00
Bollinger Bands
$65.31$76.65$87.98
Width: 29.6% – Inside
Implied Move ±11.0%
$79.68$96.17
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 93.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.28 | SL: $77.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
TEM (Y, F, Z, S) $71.93 5.8M ▲ +8.55% (+5.67) ▲ +3.44% (+2.39) ▼ -2.61% (-1.93) ▲ +35.98% (+19.03) ▲ +21.82% (+12.88) ▲ +122.43% (+39.59) ▲ +78.72%
$17,872
Day
$70.79$76.20
52W
$31.36$104.32
Bollinger Bands
$58.32$65.51$72.69
Width: 21.9% – Inside
Implied Move ±9.5%
$66.14$77.73
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
SATS (Y, F, Z, S) $127.42 3.5M ▲ +6.18% (+7.42) ▲ +9.79% (+11.36) ▲ +22.06% (+23.03) ▲ +464.79% (+104.86) ▲ +17.22% (+18.72) ▲ +453.27% (+104.39) ▲ +620.28%
$72,028
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$96.65$109.62$122.59
Width: 23.7% – Above Upper
Implied Move ±18.0%
$107.95$146.88
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
DXCM (Y, F, Z, S) $71.15 2.4M ▲ +5.56% (+3.75) ▲ +1.80% (+1.26) ▲ +3.21% (+2.21) ▼ -0.71% (-0.51) ▲ +7.20% (+4.78) ▼ -10.88% (-8.69) ▼ -33.59%
$6,641
Day
$65.96$71.18
52W
$54.11$93.25
Bollinger Bands
$64.44$67.41$70.37
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.12$72.18
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $67.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.0%
NBIS (Y, F, Z, S) $102.80 5.3M ▲ +4.97% (+4.87) ▲ +2.55% (+2.56) ▲ +9.04% (+8.52) ▲ +319.93% (+78.32) ▲ +22.81% (+19.10) ▲ +187.79% (+67.08) ▲ +414.00%
$51,400
Day
$96.55$103.98
52W
$18.31$141.10
Bollinger Bands
$74.56$89.35$104.13
Width: 33.1% – Inside
Implied Move ±10.1%
$93.98$111.62
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.73 | SL: $91.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.4%
AMDL (Y, F, Z, S) $14.46 3.6M ▲ +4.03% (+0.56) ▼ -6.77% (-1.05) ▼ -14.29% (-2.41) ▲ +247.60% (+10.30) ▼ -7.01% (-1.09) ▲ +101.96% (+7.30) ▼ -43.32%
$5,668
Day
$13.64$14.72
52W
$2.77$25.86
Bollinger Bands
$13.39$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.8%
$13.26$15.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.11 1.1M ▲ +3.83% (+2.55) ▲ +28.41% (+15.29) ▲ +14.20% (+8.59) ▲ +34.34% (+17.67) ▲ +39.28% (+19.49) ▼ -13.64% (-10.91) ▲ +78.13%
$17,813
Day
$64.50$69.20
52W
$39.62$103.95
Bollinger Bands
$44.57$55.11$65.65
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.11$84.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.29 9.6K ▲ +3.32% (+1.74) ▼ -0.86% (-0.47) ▼ -2.15% (-1.19) ▲ +122.52% (+29.89) ▲ +11.82% (+5.74) ▲ +59.92% (+20.34) ▲ +159.03%
$25,903
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.55$52.19$55.83
Width: 13.9% – Inside
Implied Move ±21.5%
$44.35$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $642.34 832.0K ▲ +3.19% (+19.84) ▼ -6.41% (-43.99) ▼ -8.72% (-61.34) ▲ +72.75% (+270.51) ▼ -1.65% (-10.75) ▲ +75.53% (+276.39) ▲ +390.92%
$49,092
Day
$617.11$644.57
52W
$251.66$730.46
Bollinger Bands
$617.54$658.87$700.20
Width: 12.5% – Inside
Implied Move ±4.8%
$615.91$668.77
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.09 | SL: $602.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
LAYS (Y, F, Z, S) $43.84 1.0K ▲ +2.68% (+1.15) ▼ -4.23% (-1.94) ▼ -5.16% (-2.39) ▲ +206.74% (+29.55) ▼ -4.24% (-1.94) ▲ +169.67% (+27.58) ▲ +169.67%
$26,967
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.76$44.56$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $117.49 9.0M ▲ +2.58% (+2.96) ▲ +2.75% (+3.15) ▲ +1.91% (+2.20) ▲ +24.39% (+23.04) ▲ +5.45% (+6.07) ▲ +29.59% (+26.82) ▲ +152.46%
$25,246
Day
$116.41$117.57
52W
$79.27$117.60
Bollinger Bands
$109.79$113.70$117.62
Width: 6.9% – Inside
Implied Move ±2.5%
$115.03$119.94
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $113.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.0%
EDC (Y, F, Z, S) $63.31 29.7K ▲ +2.55% (+1.57) ▲ +1.58% (+0.98) ▲ +19.12% (+10.16) ▲ +122.48% (+34.86) ▲ +16.04% (+8.75) ▲ +144.49% (+37.42) ▲ +88.40%
$18,840
Day
$61.96$63.31
52W
$19.88$63.31
Bollinger Bands
$46.07$55.51$64.95
Width: 34.0% – Inside
Implied Move ±8.5%
$58.75$67.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $119.64 1.1M ▲ +2.35% (+2.74) ▲ +4.02% (+4.62) ▲ +14.22% (+14.89) ▲ +112.40% (+63.31) ▲ +15.48% (+16.03) ▲ +105.71% (+61.48) ▲ +120.63%
$22,063
Day
$118.27$119.73
52W
$45.72$119.73
Bollinger Bands
$96.34$107.74$119.14
Width: 21.2% – Above Upper
Implied Move ±4.4%
$115.19$124.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.91 | SL: $113.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.03 7.2M ▲ +2.34% (+0.66) ▲ +5.89% (+1.61) ▲ +12.25% (+3.17) ▼ -6.80% (-2.12) ▲ +3.65% (+1.02) ▼ -12.53% (-4.16) ▼ -12.57%
$8,743
Day
$28.49$29.07
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.85$30.22
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.3%
⏸️ HOOD (Y, F, Z, S) $117.81 4.4M ▲ +2.20% (+2.54) ▼ -3.20% (-3.89) ▼ -4.51% (-5.57) ▲ +138.24% (+68.36) ▲ +4.16% (+4.71) ▲ +197.58% (+78.22) ▲ +1203.21%
$130,321
Day
$114.46$118.10
52W
$29.66$153.86
Bollinger Bands
$112.37$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.02$123.60
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
⏸️ VRT (Y, F, Z, S) $167.01 1.4M ▲ +2.09% (+3.43) ▼ -4.54% (-7.94) ▼ -6.52% (-11.65) ▲ +92.26% (+80.14) ▲ +3.08% (+5.00) ▲ +34.86% (+43.17) ▲ +1018.40%
$111,840
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.70$177.62
Width: 15.7% – Inside
Implied Move ±6.2%
$158.18$175.83
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $152.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.5%
DFEN (Y, F, Z, S) $82.50 271.7K ▲ +2.02% (+1.63) ▲ +5.08% (+3.99) ▲ +39.45% (+23.34) ▲ +208.84% (+55.79) ▲ +29.15% (+18.62) ▲ +226.90% (+57.26) ▲ +402.46%
$50,246
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.90$68.20$83.51
Width: 44.9% – Inside
Implied Move ±3.1%
$80.29$84.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.26 7.7M ▲ +2.02% (+4.10) ▼ -3.31% (-7.09) ▼ -6.40% (-14.16) ▲ +114.45% (+110.61) ▼ -3.22% (-6.90) ▲ +76.67% (+89.94) ▲ +192.75%
$29,275
Day
$201.12$209.17
52W
$76.48$267.08
Bollinger Bands
$198.65$211.46$224.27
Width: 12.1% – Inside
Implied Move ±5.0%
$198.40$216.13
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
ORLY (Y, F, Z, S) $95.68 1.4M ▲ +2.01% (+1.88) ▲ +5.86% (+5.29) ▲ +1.84% (+1.72) ▲ +6.55% (+5.88) ▲ +4.91% (+4.47) ▲ +18.60% (+15.01) ▲ +77.01%
$17,701
Day
$94.24$95.75
52W
$79.58$108.72
Bollinger Bands
$89.19$92.20$95.21
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.62$97.75
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.32 | SL: $93.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
AZO (Y, F, Z, S) $3486.10 42.4K ▲ +1.90% (+64.93) ▲ +7.43% (+241.18) ▲ +0.49% (+17.00) ▼ -3.41% (-123.23) ▲ +2.79% (+94.60) ▲ +7.61% (+246.48) ▲ +47.53%
$14,753
Day
$3428.22$3493.26
52W
$3162.00$4388.11
Bollinger Bands
$3255.26$3395.44$3535.62
Width: 8.3% – Inside
Implied Move ±4.3%
$3358.98$3613.22
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.05 | SL: $3356.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ AVL (Y, F, Z, S) $44.27 179.4K ▲ +1.80% (+0.78) ▲ +2.18% (+0.94) ▼ -29.40% (-18.44) ▲ +173.30% (+28.07) ▲ +0.42% (+0.18) ▲ +65.09% (+17.46) ▲ +116.88%
$21,688
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.57$47.61
Width: 18.6% – Inside
Implied Move ±9.0%
$40.89$47.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $430.17 124.4K ▲ +1.80% (+7.60) ▼ -1.84% (-8.05) ▼ -7.84% (-36.62) ▲ +49.82% (+143.05) ▲ +1.95% (+8.22) ▲ +37.05% (+116.30) ▲ +192.26%
$29,226
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.36$430.31$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.21$453.13
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.58 | SL: $407.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ CONL (Y, F, Z, S) $16.71 3.9M ▲ +1.77% (+0.29) ▼ -6.23% (-1.11) ▼ -20.84% (-4.40) ▼ -13.01% (-2.50) ▲ +14.06% (+2.06) ▼ -52.77% (-18.67) ▲ +141.03%
$24,103
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.80 313.2K ▲ +1.75% (+1.27) ▼ -0.97% (-0.72) ▼ -11.30% (-9.40) ▲ +94.94% (+35.94) ▲ +0.35% (+0.26) ▲ +348.84% (+57.36) ▲ +245.08%
$34,508
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.43$84.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $306.20 1.4M ▲ +1.67% (+5.02) ▲ +3.44% (+10.19) ▲ +13.36% (+36.09) ▲ +103.60% (+155.81) ▲ +19.15% (+49.21) ▲ +81.00% (+137.03) ▲ +185.45%
$28,545
Day
$302.33$309.16
52W
$122.80$309.16
Bollinger Bands
$234.79$269.49$304.20
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.77$319.63
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
⏸️ ELIL (Y, F, Z, S) $28.00 39.4K ▲ +1.59% (+0.44) ▲ +1.31% (+0.36) ▲ +11.39% (+2.86) ▲ +23.10% (+5.25) ▼ -1.00% (-0.28) ▲ +36.57% (+7.50) ▲ +36.57%
$13,657
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.82$34.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 1.9M ▲ +1.59% (+0.06) ▼ -0.49% (-0.02) ▼ -10.32% (-0.45) ▲ +15.41% (+0.52) ▲ +2.93% (+0.11) ▼ -0.99% (-0.04) ▲ +2.12%
$10,212
Day
$3.79$3.91
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 20.0% – Inside
Implied Move ±5.9%
$3.71$4.10
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
RTX (Y, F, Z, S) $191.40 878.2K ▲ +1.54% (+2.90) ▲ +0.53% (+1.00) ▲ +7.88% (+13.98) ▲ +54.92% (+67.85) ▲ +4.36% (+8.00) ▲ +65.59% (+75.81) ▲ +103.40%
$20,340
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.70$184.59$192.48
Width: 8.6% – Inside
Implied Move ±3.4%
$185.90$196.90
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
MDB (Y, F, Z, S) $414.33 193.5K ▲ +1.52% (+6.21) ▼ -4.94% (-21.53) ▼ -1.44% (-6.06) ▲ +138.81% (+240.83) ▼ -1.28% (-5.36) ▲ +72.50% (+174.14) ▲ +117.37%
$21,737
Day
$406.96$415.99
52W
$140.78$444.72
Bollinger Bands
$400.71$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$397.95$430.71
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $386.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
⏸️ PTIR (Y, F, Z, S) $26.80 688.1K ▲ +1.52% (+0.40) ▼ -1.14% (-0.31) ▼ -11.31% (-3.42) ▲ +92.88% (+12.91) ▲ +0.26% (+0.07) ▲ +345.89% (+20.79) ▲ +1592.74%
$169,274
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.46$29.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 8.0K ▲ +1.48% (+0.06) ▲ +3.62% (+0.15) ▼ -6.04% (-0.29) ▼ -4.22% (-0.20) ▲ +7.12% (+0.29) ▼ -37.01% (-2.61) ▼ -26.09%
$7,391
Day
$4.37$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $207.38 1.7M ▲ +1.46% (+2.99) ▲ +1.26% (+2.59) ▼ -1.25% (-2.63) ▲ +37.17% (+56.19) ▲ +0.21% (+0.43) ▲ +47.94% (+67.20) ▲ +30.57%
$13,057
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.34$211.42
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $201.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.2%
⏸️ MSTR (Y, F, Z, S) $159.55 3.4M ▲ +1.41% (+2.22) ▲ +1.00% (+1.58) ▼ -12.95% (-23.75) ▼ -56.73% (-209.15) ▲ +5.00% (+7.60) ▼ -51.41% (-168.85) ▲ +659.17%
$75,917
Day
$154.69$160.00
52W
$149.75$457.22
Bollinger Bands
$149.96$160.89$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.40$169.71
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.67 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.9%
CAT (Y, F, Z, S) $626.34 452.7K ▲ +1.41% (+8.72) ▲ +0.52% (+3.25) ▲ +0.12% (+0.73) ▲ +105.72% (+321.88) ▲ +9.33% (+53.47) ▲ +75.39% (+269.23) ▲ +158.45%
$25,845
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.87$591.36$628.85
Width: 12.7% – Inside
Implied Move ±3.5%
$607.97$644.71
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $599.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
SHLD (Y, F, Z, S) $76.17 1.3M ▲ +1.37% (+1.03) ▲ +7.09% (+5.04) ▲ +17.74% (+11.47) ▲ +51.32% (+25.83) ▲ +17.56% (+11.38) ▲ +102.96% (+38.64) ▲ +210.23%
$31,023
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.15$79.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.81 36.7M ▲ +1.27% (+0.24) ▲ +6.54% (+1.16) ▼ -1.83% (-0.35) ▲ +88.32% (+8.82) ▼ -1.60% (-0.31) ▼ -26.56% (-6.80) ▲ +248.20%
$34,820
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.6% – Inside
Implied Move ±136.1%
$-2.95$40.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.17 131.0K ▲ +1.24% (+0.82) ▼ -0.28% (-0.19) ▲ +0.63% (+0.42) ▲ +41.22% (+19.61) ▲ +3.96% (+2.56) ▲ +68.28% (+27.25) ▲ +184.13%
$28,413
Day
$66.61$67.24
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
KLAC (Y, F, Z, S) $1415.97 136.9K ▲ +1.14% (+15.97) ▲ +1.50% (+20.97) ▲ +13.63% (+169.79) ▲ +105.13% (+725.70) ▲ +16.53% (+200.90) ▲ +106.67% (+730.84) ▲ +247.97%
$34,797
Day
$1392.98$1417.11
52W
$547.89$1417.11
Bollinger Bands
$1138.75$1280.74$1422.73
Width: 22.2% – Inside
Implied Move ±5.1%
$1354.59$1477.36
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.09 | SL: $1331.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
⏸️ ETN (Y, F, Z, S) $328.14 436.7K ▲ +1.12% (+3.63) ▼ -1.45% (-4.83) ▼ -6.34% (-22.21) ▲ +14.34% (+41.16) ▲ +3.03% (+9.63) ▼ -2.76% (-9.33) ▲ +107.42%
$20,742
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.97$323.65$334.34
Width: 6.6% – Inside
Implied Move ±3.1%
$319.47$336.82
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
COST (Y, F, Z, S) $934.82 598.1K ▲ +1.07% (+9.94) ▲ +5.14% (+45.72) ▲ +5.69% (+50.34) ▼ -3.94% (-38.35) ▲ +8.40% (+72.48) ▲ +1.62% (+14.92) ▲ +101.89%
$20,189
Day
$917.53$937.25
52W
$844.06$1073.82
Bollinger Bands
$826.96$875.20$923.44
Width: 11.0% – Above Upper
Implied Move ±2.3%
$916.38$953.25
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.26 | SL: $902.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ WDAY (Y, F, Z, S) $209.34 310.6K ▲ +1.04% (+2.15) ▼ -0.46% (-0.96) ▼ -6.56% (-14.70) ▼ -12.60% (-30.19) ▼ -2.53% (-5.44) ▼ -14.90% (-36.66) ▲ +27.97%
$12,797
Day
$204.36$210.07
52W
$202.22$283.68
Bollinger Bands
$204.82$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.43$215.25
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
WDC (Y, F, Z, S) $202.49 1.6M ▲ +1.02% (+2.03) ▼ -7.70% (-16.89) ▲ +8.17% (+15.29) ▲ +398.46% (+161.87) ▲ +17.55% (+30.22) ▲ +333.62% (+155.80) ▲ +608.45%
$70,845
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.86$183.75$209.63
Width: 28.2% – Inside
Implied Move ±7.9%
$188.85$216.14
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
CVNA (Y, F, Z, S) $467.72 457.6K ▲ +1.00% (+4.63) ▲ +6.19% (+27.28) ▼ -1.06% (-5.01) ▲ +97.23% (+230.57) ▲ +10.83% (+45.70) ▲ +140.46% (+273.21) ▲ +5724.66%
$582,466
Day
$455.30$468.20
52W
$148.25$485.33
Bollinger Bands
$410.68$442.60$474.52
Width: 14.4% – Inside
Implied Move ±5.6%
$445.54$489.90
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $432.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.1%
⏸️ COIN (Y, F, Z, S) $243.17 1.3M ▲ +0.99% (+2.39) ▼ -2.95% (-7.39) ▼ -9.61% (-25.85) ▲ +15.99% (+33.53) ▲ +7.53% (+17.03) ▼ -3.20% (-8.03) ▲ +411.39%
$51,139
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.46$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.78$254.56
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.45 | SL: $224.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
SHW (Y, F, Z, S) $356.76 324.3K ▲ +0.99% (+3.48) ▲ +4.90% (+16.67) ▲ +8.34% (+27.46) ▲ +8.30% (+27.35) ▲ +10.10% (+32.73) ▲ +7.09% (+23.61) ▲ +50.39%
$15,039
Day
$349.24$356.76
52W
$306.78$378.76
Bollinger Bands
$311.40$330.79$350.19
Width: 11.7% – Above Upper
Implied Move ±3.2%
$347.00$366.52
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
MCK (Y, F, Z, S) $823.91 59.0K ▲ +0.96% (+7.85) ▼ -0.32% (-2.60) ▲ +1.03% (+8.37) ▲ +18.92% (+131.07) ▲ +0.44% (+3.62) ▲ +41.42% (+241.29) ▲ +119.53%
$21,953
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.72$834.25
Width: 3.3% – Inside
Implied Move ±3.0%
$802.69$845.12
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $795.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
PG (Y, F, Z, S) $143.21 2.5M ▲ +0.95% (+1.35) ▲ +2.36% (+3.30) ▲ +1.74% (+2.46) ▼ -9.82% (-15.60) ▼ -0.07% (-0.10) ▼ -7.45% (-11.54) ▲ +3.12%
$10,312
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.76$145.67
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.71 1.2M ▲ +0.93% (+0.83) ▲ +0.27% (+0.25) ▲ +5.86% (+4.97) ▲ +9.28% (+7.62) ▲ +6.53% (+5.50) ▼ -1.52% (-1.39) ▼ -8.86%
$9,114
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.45$86.35$90.24
Width: 9.0% – Inside
Implied Move ±3.1%
$87.36$92.05
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
XLP (Y, F, Z, S) $79.98 6.3M ▲ +0.92% (+0.73) ▲ +3.24% (+2.51) ▲ +2.31% (+1.81) ▲ +1.10% (+0.87) ▲ +2.96% (+2.30) ▲ +7.45% (+5.54) ▲ +16.57%
$11,657
Day
$79.25$80.06
52W
$73.79$82.66
Bollinger Bands
$76.71$78.24$79.78
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1073.00 626.4K ▲ +0.89% (+9.44) ▲ +0.84% (+8.96) ▲ +6.30% (+63.62) ▲ +22.00% (+193.50) ▼ -0.16% (-1.68) ▲ +35.55% (+281.42) ▲ +205.97%
$30,597
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.29$1104.01
Width: 6.7% – Inside
Implied Move ±4.1%
$1035.88$1110.12
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1016.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
LRCX (Y, F, Z, S) $220.29 2.2M ▲ +0.88% (+1.93) ▲ +6.44% (+13.32) ▲ +30.57% (+51.57) ▲ +210.32% (+149.30) ▲ +28.69% (+49.11) ▲ +198.59% (+146.51) ▲ +383.58%
$48,358
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.45$181.81$220.16
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.11$231.46
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
BA (Y, F, Z, S) $236.58 1.9M ▲ +0.87% (+2.05) ▲ +2.93% (+6.74) ▲ +17.87% (+35.87) ▲ +32.95% (+58.63) ▲ +8.96% (+19.46) ▲ +38.70% (+66.01) ▲ +10.39%
$11,039
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.20$218.94$238.68
Width: 18.0% – Inside
Implied Move ±2.7%
$231.15$242.01
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $227.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ MNST (Y, F, Z, S) $78.01 552.3K ▲ +0.87% (+0.68) ▲ +3.03% (+2.29) ▲ +7.62% (+5.53) ▲ +32.97% (+19.35) ▲ +1.75% (+1.35) ▲ +56.06% (+28.02) ▲ +55.97%
$15,597
Day
$77.53$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.50
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
⏸️ AVGO (Y, F, Z, S) $347.97 4.2M ▲ +0.87% (+3.00) ▲ +1.22% (+4.20) ▼ -14.21% (-57.62) ▲ +82.03% (+156.81) ▲ +0.54% (+1.87) ▲ +55.85% (+124.70) ▲ +525.40%
$62,540
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.76$343.79$359.81
Width: 9.3% – Inside
Implied Move ±4.4%
$335.07$360.87
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $327.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
DDOG (Y, F, Z, S) $126.58 2.1M ▲ +0.87% (+1.09) ▼ -7.67% (-10.52) ▼ -15.56% (-23.32) ▲ +24.68% (+25.06) ▼ -6.92% (-9.41) ▼ -8.28% (-11.42) ▲ +82.89%
$18,289
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.38
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.48$129.68
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
NVO (Y, F, Z, S) $59.32 7.9M ▲ +0.87% (+0.51) ▲ +5.44% (+3.06) ▲ +17.96% (+9.03) ▼ -3.37% (-2.07) ▲ +16.59% (+8.44) ▼ -27.97% (-23.03) ▼ -6.58%
$9,342
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.95$52.35$59.76
Width: 28.3% – Inside
Implied Move ±4.8%
$56.90$61.74
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
TEAM (Y, F, Z, S) $147.66 422.0K ▲ +0.85% (+1.24) ▼ -6.76% (-10.70) ▼ -9.56% (-15.60) ▼ -35.43% (-81.02) ▼ -8.93% (-14.48) ▼ -37.50% (-88.58) ▲ +0.81%
$10,081
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.79$159.02$170.24
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.71$151.61
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $136.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.0%
ADSK (Y, F, Z, S) $278.19 167.8K ▲ +0.79% (+2.17) ▼ -5.11% (-14.98) ▼ -7.56% (-22.74) ▲ +3.06% (+8.26) ▼ -6.02% (-17.82) ▼ -2.33% (-6.63) ▲ +39.12%
$13,912
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.16$293.26$309.35
Width: 11.0% – Inside
Implied Move ±3.2%
$270.67$285.71
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
⏸️ STX (Y, F, Z, S) $306.36 562.3K ▲ +0.77% (+2.35) ▼ -7.28% (-24.06) ▼ -0.22% (-0.68) ▲ +274.57% (+224.57) ▲ +11.25% (+30.97) ▲ +251.18% (+219.12) ▲ +479.91%
$57,991
Day
$298.88$310.36
52W
$62.49$332.00
Bollinger Bands
$264.10$290.31$316.52
Width: 18.1% – Inside
Implied Move ±7.2%
$287.53$325.19
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $271.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
PLTR (Y, F, Z, S) $178.82 9.8M ▲ +0.75% (+1.33) ▼ -0.50% (-0.89) ▼ -4.65% (-8.72) ▲ +58.56% (+66.04) ▲ +0.60% (+1.07) ▲ +175.19% (+113.84) ▲ +2450.93%
$255,093
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.62$186.03
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.58 5.6M ▲ +0.65% (+0.32) ▲ +2.26% (+1.08) ▲ +8.21% (+3.69) ▲ +19.36% (+7.88) ▲ +7.11% (+3.23) ▲ +16.35% (+6.83) ▲ +23.71%
$12,371
Day
$48.20$48.58
52W
$36.02$48.58
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.86 16.4M ▲ +0.64% (+2.85) ▲ +3.44% (+14.90) ▲ +0.22% (+0.97) ▲ +57.17% (+162.91) ▼ -0.41% (-1.86) ▲ +11.05% (+44.55) ▲ +262.46%
$36,246
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.72$461.87$502.02
Width: 17.4% – Inside
Implied Move ±3.9%
$432.86$462.86
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $418.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
⏸️ SCHW (Y, F, Z, S) $100.80 1.5M ▲ +0.63% (+0.63) ▼ -2.67% (-2.77) ▲ +3.86% (+3.75) ▲ +27.22% (+21.56) ▲ +0.89% (+0.89) ▲ +40.43% (+29.02) ▲ +26.14%
$12,614
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.86$102.74
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
CRDO (Y, F, Z, S) $151.34 758.3K ▲ +0.61% (+0.92) ▲ +13.83% (+18.39) ▼ -2.03% (-3.13) ▲ +246.47% (+107.66) ▲ +5.18% (+7.45) ▲ +119.21% (+82.30) ▲ +985.65%
$108,565
Day
$148.16$154.43
52W
$29.09$213.80
Bollinger Bands
$133.36$143.81$154.25
Width: 14.5% – Inside
Implied Move ±9.1%
$139.70$162.98
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $133.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.8%
XHB (Y, F, Z, S) $113.87 1.5M ▲ +0.59% (+0.67) ▲ +7.56% (+8.00) ▲ +4.63% (+5.04) ▲ +22.22% (+20.70) ▲ +10.60% (+10.91) ▲ +10.49% (+10.81) ▲ +76.15%
$17,615
Day
$112.04$114.00
52W
$84.08$120.21
Bollinger Bands
$100.42$106.11$111.80
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.84$116.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.67 25.4K ▲ +0.56% (+0.72) ▼ -0.57% (-0.74) ▼ -3.53% (-4.75) ▲ +25.49% (+26.34) ▼ -0.32% (-0.41) ▲ +10.40% (+12.22) ▲ +116.55%
$21,655
Day
$128.27$129.87
52W
$85.38$143.74
Bollinger Bands
$127.25$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.50$132.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $527.98 393.6K ▲ +0.53% (+2.80) ▲ +3.78% (+19.21) ▲ +10.63% (+50.72) ▲ +18.22% (+81.36) ▲ +12.40% (+58.26) ▲ +8.32% (+40.55) ▲ +58.50%
$15,850
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.91$544.05
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $501.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
CTAS (Y, F, Z, S) $194.05 174.6K ▲ +0.48% (+0.93) ▲ +3.56% (+6.67) ▲ +2.76% (+5.22) ▼ -6.30% (-13.05) ▲ +3.18% (+5.98) ▲ +2.64% (+5.00) ▲ +78.61%
$17,861
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.22
Width: 5.3% – Inside
Implied Move ±2.2%
$190.39$197.71
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
⏸️ SPRX (Y, F, Z, S) $40.81 29.1K ▲ +0.45% (+0.18) ▲ +0.07% (+0.03) ▼ -2.26% (-0.94) ▲ +89.98% (+19.33) ▲ +6.00% (+2.31) ▲ +55.28% (+14.53) ▲ +225.16%
$32,516
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.23
Width: 15.9% – Inside
Implied Move ±0.9%
$40.51$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.66 2.4M ▲ +0.45% (+0.73) ▲ +0.40% (+0.64) ▲ +3.48% (+5.47) ▲ +27.42% (+35.01) ▲ +4.86% (+7.54) ▲ +24.10% (+31.59) ▲ +66.04%
$16,604
Day
$161.41$162.78
52W
$111.56$162.78
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.61$164.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $159.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.29 1.3M ▲ +0.44% (+1.65) ▲ +7.73% (+27.00) ▲ +5.27% (+18.83) ▲ +7.18% (+25.19) ▲ +9.35% (+32.19) ▼ -0.90% (-3.42) ▲ +23.11%
$12,311
Day
$369.25$376.29
52W
$320.39$424.01
Bollinger Bands
$333.87$352.56$371.25
Width: 10.6% – Above Upper
Implied Move ±2.5%
$368.13$384.45
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
KO (Y, F, Z, S) $70.82 3.8M ▲ +0.44% (+0.31) ▲ +4.39% (+2.98) ▲ +2.47% (+1.71) ▲ +0.65% (+0.46) ▲ +1.30% (+0.91) ▲ +18.26% (+10.94) ▲ +26.62%
$12,662
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.84$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.7%
$69.81$71.83
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.24 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.4%
AIBU (Y, F, Z, S) $51.63 6.0K ▲ +0.42% (+0.22) ▲ +0.11% (+0.06) ▼ -4.62% (-2.50) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.98 758.6K ▲ +0.41% (+0.90) ▼ -1.32% (-2.95) ▼ -1.34% (-3.00) ▲ +20.66% (+37.83) ▼ -3.29% (-7.51) ▲ +29.40% (+50.21) ▲ +60.51%
$16,051
Day
$218.73$222.49
52W
$160.33$243.06
Bollinger Bands
$218.62$226.30$233.99
Width: 6.8% – Inside
Implied Move ±3.4%
$214.59$227.37
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $210.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ FANG (Y, F, Z, S) $148.01 214.2K ▲ +0.41% (+0.60) ▲ +2.45% (+3.54) ▼ -5.75% (-9.03) ▲ +10.52% (+14.09) ▼ -1.54% (-2.32) ▼ -14.30% (-24.70) ▲ +15.46%
$11,546
Day
$146.10$148.26
52W
$111.64$175.92
Bollinger Bands
$141.59$148.82$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.14$213.88
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $139.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ KHC (Y, F, Z, S) $23.51 1.9M ▲ +0.41% (+0.09) ▲ +0.02% (+0.00) ▼ -3.59% (-0.88) ▼ -16.57% (-4.67) ▼ -3.03% (-0.74) ▼ -13.41% (-3.64) ▼ -35.64%
$6,436
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.07$23.96
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
DOW (Y, F, Z, S) $26.43 1.7M ▲ +0.40% (+0.10) ▲ +3.59% (+0.91) ▲ +7.55% (+1.85) ▼ -7.08% (-2.02) ▲ +13.07% (+3.06) ▼ -28.38% (-10.48) ▼ -46.01%
$5,399
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±4.8%
$25.36$27.51
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
SOXL (Y, F, Z, S) $54.15 25.7M ▲ +0.38% (+0.20) ▲ +0.27% (+0.15) ▲ +11.00% (+5.36) ▲ +340.37% (+41.86) ▲ +28.85% (+12.12) ▲ +95.73% (+26.49) ▲ +331.70%
$43,170
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.61$45.26$55.90
Width: 47.0% – Inside
Implied Move ±9.1%
$49.99$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.95 93.3K ▲ +0.35% (+0.41) ▼ -0.07% (-0.08) ▲ +1.97% (+2.26) ▲ +57.33% (+42.62) ▲ +6.65% (+7.29) ▲ +53.01% (+40.52) ▲ +186.23%
$28,623
Day
$116.20$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.10$118.04
Width: 10.6% – Inside
Implied Move ±0.6%
$116.31$117.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.27 4.5K ▲ +0.35% (+0.71) ▲ +1.04% (+2.13) ▼ -8.70% (-19.67) ▲ +54.77% (+73.00) ▼ -0.01% (-0.01) ▲ +31.55% (+49.47) ▲ +615.04%
$71,504
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.94 30.4K ▲ +0.34% (+0.12) ▲ +0.98% (+0.34) ▲ +0.58% (+0.20) ▲ +48.18% (+11.36) ▲ +7.54% (+2.45) ▲ +41.19% (+10.19) ▲ +165.29%
$26,529
Day
$34.50$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.75$36.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $324.73 3.2M ▲ +0.34% (+1.10) ▼ -0.82% (-2.70) ▲ +6.52% (+19.88) ▲ +98.56% (+161.19) ▲ +6.86% (+20.84) ▲ +63.44% (+126.05) ▲ +291.09%
$39,109
Day
$321.06$324.73
52W
$132.98$333.08
Bollinger Bands
$272.28$303.39$334.49
Width: 20.5% – Inside
Implied Move ±5.3%
$310.02$339.44
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $309.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ ORCX (Y, F, Z, S) $17.92 1.8M ▲ +0.34% (+0.06) ▲ +5.41% (+0.92) ▼ -2.02% (-0.37) ▲ +49.71% (+5.95) ▲ +4.01% (+0.69) ▼ -12.84% (-2.64) ▼ -12.84%
$8,716
Day
$17.57$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.82
Width: 22.7% – Inside
Implied Move ±9.3%
$16.50$19.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.88 909.2K ▲ +0.32% (+0.09) ▲ +1.98% (+0.54) ▼ -4.61% (-1.35) ▼ -16.97% (-5.70) ▲ +0.36% (+0.10) ▼ -6.58% (-1.96) ▼ -14.81%
$8,519
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.41$28.35
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
NFLX (Y, F, Z, S) $89.74 6.8M ▲ +0.31% (+0.28) ▼ -1.01% (-0.91) ▼ -4.63% (-4.35) ▼ -18.53% (-20.42) ▼ -4.29% (-4.02) ▲ +6.79% (+5.71) ▲ +171.83%
$27,183
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.34$92.13
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
CPRT (Y, F, Z, S) $39.95 1.2M ▲ +0.31% (+0.12) ▲ +2.55% (+0.99) ▲ +3.26% (+1.26) ▼ -34.40% (-20.95) ▲ +2.05% (+0.80) ▼ -28.18% (-15.68) ▲ +27.72%
$12,772
Day
$39.56$40.08
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.93
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
AAPU (Y, F, Z, S) $30.58 616.2K ▲ +0.29% (+0.09) ▼ -2.05% (-0.64) ▼ -13.43% (-4.74) ▲ +40.15% (+8.76) ▼ -8.93% (-3.00) ▲ +1.37% (+0.41) ▲ +127.52%
$22,752
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.04$33.09$36.14
Width: 18.4% – Inside
Implied Move ±5.2%
$29.24$31.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.56 10.3M ▲ +0.29% (+0.08) ▲ +0.49% (+0.12) ▼ -0.95% (-0.24) ▲ +17.62% (+3.83) ▲ +2.63% (+0.66) ▲ +2.25% (+0.56) ▼ -36.28%
$6,372
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.01
Width: 5.8% – Inside
Implied Move ±2.6%
$24.99$26.12
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
ROST (Y, F, Z, S) $191.96 190.6K ▲ +0.27% (+0.52) ▲ +2.36% (+4.43) ▲ +4.82% (+8.83) ▲ +38.48% (+53.34) ▲ +6.56% (+11.82) ▲ +28.40% (+42.46) ▲ +67.02%
$16,702
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.62$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.27$195.65
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ NOW (Y, F, Z, S) $142.18 2.2M ▲ +0.27% (+0.38) ▼ -4.46% (-6.63) ▼ -18.05% (-31.32) ▼ -24.79% (-46.87) ▼ -7.19% (-11.01) ▼ -30.01% (-60.97) ▲ +72.02%
$17,202
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.48$152.59$165.70
Width: 17.2% – Inside
Implied Move ±3.3%
$138.24$146.12
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $134.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.2%
⏸️ EXC (Y, F, Z, S) $43.42 569.4K ▲ +0.27% (+0.12) ▼ -0.97% (-0.42) ▲ +0.75% (+0.33) ▼ -3.55% (-1.60) ▼ -0.40% (-0.17) ▲ +19.79% (+7.17) ▲ +11.94%
$11,194
Day
$43.13$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.70$44.13
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
🟠 AMP (Y, F, Z, S) $508.95 69.7K ▲ +0.23% (+1.18) ▼ -0.25% (-1.29) ▲ +2.07% (+10.34) ▲ +10.32% (+47.63) ▲ +3.79% (+18.61) ▼ -0.41% (-2.10) ▲ +60.37%
$16,037
Day
$500.00$509.48
52W
$392.21$574.69
Bollinger Bands
$482.18$497.29$512.41
Width: 6.1% – Inside
Implied Move ±2.3%
$498.87$519.02
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.00 | SL: $490.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
XLRE (Y, F, Z, S) $40.59 2.7M ▲ +0.22% (+0.09) ▼ -0.27% (-0.11) ▲ +0.57% (+0.23) ▲ +2.94% (+1.16) ▲ +0.59% (+0.24) ▲ +5.82% (+2.23) ▲ +13.15%
$11,315
Day
$40.55$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.91 4.5M ▲ +0.20% (+0.39) ▲ +2.94% (+5.68) ▲ +0.30% (+0.59) ▲ +44.57% (+61.32) ▲ +2.32% (+4.52) ▲ +30.54% (+46.54) ▲ +132.27%
$23,227
Day
$197.01$199.96
52W
$117.67$344.21
Bollinger Bands
$180.28$192.18$204.08
Width: 12.4% – Inside
Implied Move ±4.9%
$190.56$207.27
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.6%
CVX (Y, F, Z, S) $162.43 2.5M ▲ +0.20% (+0.32) ▲ +3.76% (+5.89) ▲ +7.77% (+11.71) ▲ +21.17% (+28.38) ▲ +6.57% (+10.02) ▲ +9.40% (+13.96) ▲ +4.05%
$10,405
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ TTD (Y, F, Z, S) $37.36 2.5M ▲ +0.19% (+0.07) ▼ -5.99% (-2.38) ▲ +0.92% (+0.34) ▼ -30.78% (-16.61) ▼ -1.58% (-0.60) ▼ -68.31% (-80.53) ▼ -20.00%
$8,000
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.88$38.84
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
⏸️ FAST (Y, F, Z, S) $42.06 737.5K ▲ +0.18% (+0.08) ▲ +1.24% (+0.51) ▲ +0.73% (+0.31) ▲ +5.22% (+2.09) ▲ +4.80% (+1.92) ▲ +17.84% (+6.37) ▲ +84.98%
$18,498
Day
$41.89$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$17.01$67.10
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
AAPL (Y, F, Z, S) $259.78 9.6M ▲ +0.16% (+0.41) ▼ -0.98% (-2.58) ▼ -6.56% (-18.25) ▲ +24.55% (+51.21) ▼ -4.44% (-12.08) ▲ +11.33% (+26.44) ▲ +97.66%
$19,766
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.66$269.65$281.65
Width: 8.9% – Inside
Implied Move ±2.4%
$254.52$265.04
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
VRSK (Y, F, Z, S) $225.20 115.3K ▲ +0.15% (+0.33) ▲ +1.79% (+3.97) ▲ +4.34% (+9.36) ▼ -20.86% (-59.36) ▲ +0.68% (+1.51) ▼ -17.69% (-48.41) ▲ +25.44%
$12,544
Day
$223.80$225.78
52W
$196.59$321.24
Bollinger Bands
$215.37$220.73$226.10
Width: 4.9% – Inside
Implied Move ±5.4%
$214.88$235.52
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ MRK (Y, F, Z, S) $110.68 2.2M ▲ +0.14% (+0.15) ▲ +1.67% (+1.81) ▲ +12.75% (+12.51) ▲ +37.61% (+30.25) ▲ +5.15% (+5.42) ▲ +13.73% (+13.36) ▲ +8.51%
$10,851
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.10$105.17$113.25
Width: 15.4% – Inside
Implied Move ±2.8%
$108.09$113.28
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
DNUT (Y, F, Z, S) $4.28 656.5K ▲ +0.12% (+0.00) ▼ -3.27% (-0.14) ▼ -3.27% (-0.14) ▼ -1.04% (-0.05) ▲ +6.59% (+0.26) ▼ -52.70% (-4.77) ▼ -61.59%
$3,841
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.95$4.62
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
CAVA (Y, F, Z, S) $70.94 1.1M ▲ +0.11% (+0.08) ▲ +5.71% (+3.83) ▲ +34.74% (+18.29) ▼ -21.87% (-19.86) ▲ +20.87% (+12.25) ▼ -36.11% (-40.09) ▲ +62.04%
$16,204
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.38$72.50
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
⏸️ GE (Y, F, Z, S) $321.92 653.2K ▲ +0.10% (+0.33) ▼ -1.72% (-5.62) ▲ +11.74% (+33.83) ▲ +62.86% (+124.25) ▲ +4.51% (+13.89) ▲ +88.70% (+151.32) ▲ +419.37%
$51,937
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.12
Width: 12.7% – Inside
Implied Move ±2.9%
$313.93$329.91
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ XOP (Y, F, Z, S) $127.54 404.8K ▲ +0.10% (+0.12) ▲ +1.59% (+2.00) ▼ -3.42% (-4.51) ▲ +14.72% (+16.36) ▲ +1.01% (+1.28) ▼ -7.81% (-10.80) ▼ -0.49%
$9,951
Day
$126.45$127.74
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.00$131.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $121.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.37 473.7K ▲ +0.08% (+0.13) ▼ -0.51% (-0.84) ▼ -1.92% (-3.23) ▲ +22.10% (+29.93) ▲ +3.29% (+5.27) ▲ +25.18% (+33.26) ▲ +70.94%
$17,094
Day
$163.11$165.41
52W
$120.31$174.69
Bollinger Bands
$158.13$162.98$167.83
Width: 5.9% – Inside
Implied Move ±2.7%
$161.59$169.15
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
XLY (Y, F, Z, S) $124.50 3.8M ▲ +0.08% (+0.09) ▲ +2.84% (+3.43) ▲ +3.80% (+4.56) ▲ +26.76% (+26.28) ▲ +4.27% (+5.09) ▲ +13.10% (+14.42) ▲ +84.57%
$18,457
Day
$123.34$124.63
52W
$86.04$124.63
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±2.9%
$121.47$127.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $121.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.51 23.4K ▲ +0.06% (+0.04) ▼ -0.59% (-0.38) ▼ -4.57% (-3.09) ▲ +41.82% (+19.02) ▲ +0.70% (+0.45) ▲ +28.98% (+14.50) ▲ +182.32%
$28,232
Day
$63.76$64.65
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.08
Width: 5.7% – Inside
Implied Move ±22.8%
$52.01$77.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.13 696.3K ▲ +0.06% (+0.11) ▲ +1.76% (+3.27) ▼ -0.65% (-1.23) ▲ +5.67% (+10.15) ▲ +2.68% (+4.93) ▲ +12.70% (+21.31) ▲ +176.91%
$27,691
Day
$187.29$189.72
52W
$144.15$223.61
Bollinger Bands
$180.49$187.12$193.74
Width: 7.1% – Inside
Implied Move ±3.1%
$184.11$194.15
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ PM (Y, F, Z, S) $162.68 709.6K ▲ +0.04% (+0.07) ▲ +4.85% (+7.52) ▲ +8.75% (+13.09) ▼ -1.93% (-3.20) ▲ +1.42% (+2.28) ▲ +43.28% (+49.14) ▲ +84.10%
$18,410
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.69
Width: 7.5% – Inside
Implied Move ±2.6%
$159.03$166.33
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ EA (Y, F, Z, S) $204.15 308.1K ▲ +0.02% (+0.05) ▼ -0.06% (-0.13) ▲ +0.24% (+0.49) ▲ +39.72% (+58.04) ▼ -0.09% (-0.18) ▲ +44.50% (+62.87) ▲ +64.11%
$16,411
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.59$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.94$204.36
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.33 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
TRV (Y, F, Z, S) $282.02 225.0K ▲ +0.02% (+0.06) ▼ -1.11% (-3.17) ▼ -0.30% (-0.86) ▲ +10.14% (+25.98) ▼ -2.77% (-8.04) ▲ +22.84% (+52.43) ▲ +55.49%
$15,549
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.69$288.86$297.04
Width: 5.7% – Inside
Implied Move ±2.1%
$277.01$287.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $274.16 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
USD (Y, F, Z, S) $55.20 204.9K ▲ +0.02% (+0.01) ▼ -1.02% (-0.57) ▼ -0.78% (-0.44) ▲ +179.64% (+35.46) ▲ +5.12% (+2.69) ▲ +72.93% (+23.28) ▲ +1029.08%
$112,908
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.48$52.51$58.53
Width: 23.0% – Inside
Implied Move ±7.4%
$51.71$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.15 4.4M ▲ +0.00% (+0.00) ▼ -0.34% (-0.50) ▼ -1.08% (-1.60) ▲ +40.84% (+42.38) ▲ +1.51% (+2.18) ▲ +29.48% (+33.27) ▲ +129.56%
$22,956
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.56
Width: 5.6% – Inside
Implied Move ±1.9%
$143.73$148.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.20 1.3M ▼ -0.01% (-0.02) ▲ +0.41% (+1.58) ▲ +5.26% (+19.46) ▲ +84.18% (+177.89) ▲ +8.07% (+29.07) ▲ +59.59% (+145.32) ▲ +250.70%
$35,070
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.95$365.83$395.72
Width: 16.3% – Inside
Implied Move ±3.1%
$378.85$399.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $374.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.88 1.3M ▼ -0.02% (-0.03) ▲ +0.67% (+0.92) ▼ -6.14% (-9.15) ▲ +8.11% (+10.50) ▼ -2.53% (-3.64) ▲ +0.67% (+0.94) ▼ -12.14%
$8,786
Day
$138.56$140.02
52W
$123.93$155.29
Bollinger Bands
$135.46$144.37$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.48$142.29
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
🟠 AZN (Y, F, Z, S) $94.63 1.5M ▼ -0.02% (-0.02) ▼ -0.35% (-0.33) ▲ +4.81% (+4.34) ▲ +36.97% (+25.54) ▲ +2.94% (+2.70) ▲ +47.04% (+30.27) ▲ +43.88%
$14,388
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.12$92.34$95.56
Width: 7.0% – Inside
Implied Move ±2.9%
$92.27$96.99
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.51 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.6%
⏸️ VGT (Y, F, Z, S) $761.61 232.8K ▼ -0.05% (-0.35) ▼ -0.64% (-4.88) ▼ -1.80% (-13.94) ▲ +39.80% (+216.83) ▲ +1.04% (+7.83) ▲ +25.74% (+155.93) ▲ +132.10%
$23,210
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.59$776.15
Width: 5.2% – Inside
Implied Move ±2.0%
$748.92$774.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $743.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.82 1.5M ▼ -0.05% (-0.12) ▼ -1.17% (-3.08) ▼ -0.81% (-2.11) ▼ -2.52% (-6.72) ▼ -1.92% (-5.10) ▼ -18.04% (-57.19) ▲ +75.78%
$17,578
Day
$255.77$260.14
52W
$221.60$364.71
Bollinger Bands
$252.49$261.08$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.19$266.44
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $249.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
MCD (Y, F, Z, S) $307.17 582.1K ▼ -0.05% (-0.15) ▲ +1.45% (+4.40) ▼ -0.82% (-2.54) ▼ -1.33% (-4.14) ▲ +0.50% (+1.54) ▲ +10.83% (+30.00) ▲ +23.45%
$12,345
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.18$312.16
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
⏸️ FTEC (Y, F, Z, S) $227.06 92.8K ▼ -0.05% (-0.12) ▼ -0.65% (-1.49) ▼ -1.80% (-4.16) ▲ +40.17% (+65.08) ▲ +1.06% (+2.39) ▲ +26.14% (+47.06) ▲ +133.98%
$23,398
Day
$225.80$227.50
52W
$133.64$239.96
Bollinger Bands
$219.68$225.58$231.48
Width: 5.2% – Inside
Implied Move ±3.2%
$220.88$233.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $221.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.62 152.2K ▼ -0.06% (-0.13) ▼ -0.35% (-0.71) ▼ -0.95% (-1.94) ▲ +41.82% (+59.45) ▲ +0.97% (+1.94) ▲ +28.99% (+45.32) ▲ +161.08%
$26,108
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.35
Width: 5.3% – Inside
Implied Move ±2.6%
$197.18$206.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $197.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.21 354.5K ▼ -0.07% (-0.05) ▼ -0.30% (-0.22) ▲ +0.13% (+0.10) ▲ +10.14% (+6.83) ▲ +0.47% (+0.35) ▲ +20.45% (+12.60) ▲ +14.38%
$11,438
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.2%
$72.18$76.24
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
ASML (Y, F, Z, S) $1272.89 482.7K ▼ -0.08% (-0.99) ▲ +2.47% (+30.70) ▲ +13.36% (+150.05) ▲ +89.34% (+600.61) ▲ +18.98% (+203.03) ▲ +76.66% (+552.37) ▲ +100.48%
$20,048
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.58$1121.06$1292.55
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.92$1298.86
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1204.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ TRI (Y, F, Z, S) $129.12 127.9K ▼ -0.08% (-0.10) ▼ -1.02% (-1.32) ▼ -2.11% (-2.79) ▼ -28.13% (-50.55) ▼ -2.10% (-2.76) ▼ -15.51% (-23.70) ▲ +15.48%
$11,548
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.16$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.68$132.57
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
⏸️ JEPQ (Y, F, Z, S) $59.11 1.5M ▼ -0.08% (-0.05) ▲ +0.41% (+0.24) ▲ +1.19% (+0.70) ▲ +25.82% (+12.13) ▲ +1.70% (+0.99) ▲ +18.29% (+9.14) ▲ +92.95%
$19,295
Day
$58.95$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.6% – Inside
Implied Move ±1.3%
$58.45$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.61 359.0K ▼ -0.09% (-0.42) ▲ +0.08% (+0.38) ▼ -0.39% (-1.91) ▲ +30.74% (+115.35) ▲ +0.56% (+2.75) ▲ +21.53% (+86.93) ▲ +122.94%
$22,294
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.49
Width: 4.1% – Inside
Implied Move ±1.4%
$484.56$496.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $481.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.85 339.0K ▼ -0.09% (-0.04) ▲ +5.13% (+1.94) ▲ +13.72% (+4.81) ▲ +48.73% (+13.06) ▲ +14.03% (+4.90) ▲ +2.24% (+0.87) ▲ +195.39%
$29,539
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.8%
$37.91$41.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.15 9.3M ▼ -0.09% (-0.23) ▲ +2.58% (+6.23) ▲ +7.33% (+16.88) ▲ +30.78% (+58.16) ▲ +7.08% (+16.33) ▲ +13.14% (+28.69) ▲ +159.43%
$25,943
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.24$232.52$248.80
Width: 14.0% – Inside
Implied Move ±2.6%
$241.59$252.72
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $237.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
⏸️ QQQI (Y, F, Z, S) $54.59 1.5M ▼ -0.09% (-0.05) ▲ +0.36% (+0.20) ▲ +0.38% (+0.21) ▲ +26.87% (+11.56) ▲ +1.35% (+0.73) ▲ +21.13% (+9.52) ▲ +44.08%
$14,408
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.10$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.23 19.4M ▼ -0.12% (-0.84) ▲ +0.21% (+1.42) ▲ +0.89% (+6.09) ▲ +26.99% (+147.34) ▲ +1.66% (+11.31) ▲ +20.64% (+118.59) ▲ +81.67%
$18,167
Day
$691.21$693.90
52W
$477.64$695.31
Bollinger Bands
$671.65$684.96$698.27
Width: 3.9% – Inside
Implied Move ±0.4%
$690.87$695.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.52 7.4M ▼ -0.12% (-0.03) ▲ +1.51% (+0.43) ▲ +3.02% (+0.84) ▲ +14.41% (+3.59) ▲ +3.96% (+1.09) ▲ +8.55% (+2.25) ▲ +22.82%
$12,282
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.35$28.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.21 1.4M ▼ -0.12% (-0.87) ▲ +0.19% (+1.32) ▲ +0.88% (+6.07) ▲ +27.08% (+148.34) ▲ +1.65% (+11.27) ▲ +20.71% (+119.44) ▲ +82.11%
$18,211
Day
$693.71$696.98
52W
$479.35$698.37
Bollinger Bands
$674.63$687.97$701.30
Width: 3.9% – Inside
Implied Move ±1.3%
$688.76$703.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.43 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.96 2.2M ▼ -0.13% (-0.43) ▲ +0.22% (+0.76) ▲ +0.90% (+3.06) ▲ +27.45% (+73.65) ▲ +2.00% (+6.70) ▲ +20.28% (+57.67) ▲ +78.91%
$17,891
Day
$340.98$342.28
52W
$234.39$342.94
Bollinger Bands
$330.68$337.42$344.17
Width: 4.0% – Inside
Implied Move ±1.4%
$337.81$346.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $337.61 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.49 3.8M ▼ -0.13% (-0.82) ▲ +0.20% (+1.28) ▲ +0.88% (+5.57) ▲ +27.07% (+135.80) ▲ +1.65% (+10.36) ▲ +20.72% (+109.41) ▲ +82.11%
$18,211
Day
$635.70$638.16
52W
$438.94$639.44
Bollinger Bands
$617.65$629.89$642.14
Width: 3.9% – Inside
Implied Move ±1.2%
$630.83$644.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.40 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.43 58.6K ▼ -0.13% (-0.91) ▲ +0.79% (+5.60) ▲ +0.70% (+4.93) ▲ +62.86% (+274.99) ▲ +5.31% (+35.90) ▲ +68.58% (+289.82) ▲ +51.68%
$15,168
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.36$695.53$721.70
Width: 7.5% – Inside
Implied Move ±3.1%
$693.66$731.21
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $682.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
LIN (Y, F, Z, S) $443.50 488.9K ▼ -0.13% (-0.58) ▲ +1.45% (+6.34) ▲ +9.97% (+40.20) ▼ -0.09% (-0.42) ▲ +4.01% (+17.11) ▲ +6.65% (+27.67) ▲ +40.23%
$14,023
Day
$439.39$443.50
52W
$387.78$483.05
Bollinger Bands
$411.62$427.99$444.37
Width: 7.7% – Inside
Implied Move ±2.0%
$435.96$451.04
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $432.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ ONEQ (Y, F, Z, S) $92.96 70.6K ▼ -0.15% (-0.14) ▲ +0.41% (+0.38) ▲ +0.28% (+0.26) ▲ +36.56% (+24.89) ▲ +1.71% (+1.56) ▲ +24.34% (+18.20) ▲ +120.46%
$22,046
Day
$92.75$93.17
52W
$57.85$94.34
Bollinger Bands
$89.88$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.40$93.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.12 6.9M ▼ -0.15% (-0.04) ▼ -1.39% (-0.42) ▼ -11.48% (-3.90) ▼ -17.42% (-6.35) ▲ +2.89% (+0.85) ▼ -3.10% (-0.96) ▲ +274.34%
$37,434
Day
$29.76$30.29
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.45$31.78
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.4%
MIDU (Y, F, Z, S) $57.89 20.1K ▼ -0.16% (-0.09) ▲ +1.15% (+0.66) ▲ +4.69% (+2.60) ▲ +65.45% (+22.90) ▲ +14.05% (+7.13) ▲ +11.29% (+5.87) ▲ +44.81%
$14,481
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $276.59 52.7K ▼ -0.16% (-0.44) ▲ +3.75% (+10.01) ▼ -1.77% (-4.97) ▲ +177.62% (+176.96) ▲ +6.57% (+17.04) ▲ +85.46% (+127.45) ▲ +935.14%
$103,514
Day
$270.18$280.22
52W
$57.00$335.58
Bollinger Bands
$238.02$262.44$286.86
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $218.71 1.2M ▼ -0.17% (-0.38) ▼ -6.75% (-15.82) ▼ -0.82% (-1.80) ▲ +38.07% (+60.31) ▼ -0.30% (-0.65) ▲ +34.65% (+56.28) ▲ +53.87%
$15,387
Day
$214.03$220.00
52W
$120.10$280.67
Bollinger Bands
$212.23$222.33$232.43
Width: 9.1% – Inside
Implied Move ±4.6%
$210.12$227.30
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.62 | SL: $205.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ XLV (Y, F, Z, S) $157.04 4.5M ▼ -0.17% (-0.27) ▼ -0.67% (-1.05) ▲ +2.69% (+4.11) ▲ +15.31% (+20.85) ▲ +1.44% (+2.24) ▲ +12.96% (+18.02) ▲ +22.39%
$12,239
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.12
Width: 4.5% – Inside
Implied Move ±1.7%
$154.73$159.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.07 2.2M ▼ -0.18% (-0.15) ▼ -5.78% (-5.10) ▼ -7.05% (-6.30) ▲ +41.30% (+24.28) ▼ -2.18% (-1.85) ▼ -27.62% (-31.70) ▲ +113.66%
$21,366
Day
$82.38$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.20$86.94
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ SCHG (Y, F, Z, S) $32.80 5.8M ▼ -0.18% (-0.06) ▼ -0.12% (-0.04) ▼ -0.70% (-0.23) ▲ +30.12% (+7.59) ▲ +0.55% (+0.18) ▲ +19.18% (+5.28) ▲ +129.99%
$22,999
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.10 332.4K ▼ -0.19% (-0.16) ▲ +0.57% (+0.48) ▲ +1.53% (+1.28) ▲ +19.41% (+13.83) ▲ +2.53% (+2.10) ▲ +12.78% (+9.64) ▲ +37.34%
$13,734
Day
$84.32$85.10
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.77
Width: 5.9% – Inside
Implied Move ±3.0%
$82.95$87.25
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $82.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
AEP (Y, F, Z, S) $116.67 591.1K ▼ -0.21% (-0.24) ▲ +1.42% (+1.63) ▲ +2.11% (+2.41) ▲ +12.06% (+12.56) ▲ +1.18% (+1.36) ▲ +27.71% (+25.31) ▲ +35.64%
$13,564
Day
$116.35$117.69
52W
$89.64$124.80
Bollinger Bands
$113.56$115.26$116.96
Width: 3.0% – Inside
Implied Move ±2.6%
$114.12$119.22
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
⏸️ MSFT (Y, F, Z, S) $478.24 3.5M ▼ -0.22% (-1.04) ▼ -0.06% (-0.27) ▼ -1.08% (-5.23) ▲ +22.70% (+88.48) ▼ -1.11% (-5.38) ▲ +15.48% (+64.10) ▲ +105.31%
$20,531
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.84$481.24$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.54$486.94
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
FNGO (Y, F, Z, S) $116.50 7.1K ▼ -0.22% (-0.26) ▲ +0.44% (+0.51) ▼ -9.04% (-11.58) ▲ +53.33% (+40.52) ▼ -0.03% (-0.03) ▲ +31.40% (+27.84) ▲ +651.59%
$75,159
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.71 3.0M ▼ -0.22% (-0.17) ▼ -2.01% (-1.52) ▼ -6.51% (-5.13) ▲ +32.26% (+17.98) ▼ -3.79% (-2.91) ▲ +28.50% (+16.35) ▲ +63.80%
$16,380
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.37$75.06
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
⏸️ QQQM (Y, F, Z, S) $257.43 1.0M ▼ -0.22% (-0.58) ▲ +0.29% (+0.74) ▲ +0.08% (+0.21) ▲ +32.84% (+63.64) ▲ +1.78% (+4.51) ▲ +24.37% (+50.44) ▲ +128.62%
$22,862
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±2.0%
$252.99$261.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $252.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.23 9.4M ▼ -0.23% (-1.42) ▲ +0.29% (+1.81) ▲ +0.07% (+0.45) ▲ +32.78% (+154.35) ▲ +1.78% (+10.92) ▲ +24.30% (+122.22) ▲ +128.10%
$22,810
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.78$617.62$631.46
Width: 4.5% – Inside
Implied Move ±0.7%
$621.72$628.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $613.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.12 193.5K ▼ -0.24% (-0.29) ▼ -1.47% (-1.82) ▼ -5.10% (-6.56) ▲ +141.11% (+71.47) ▲ +3.94% (+4.63) ▲ +55.63% (+43.65) ▲ +424.76%
$52,476
Day
$119.91$123.11
52W
$30.54$146.37
Bollinger Bands
$110.04$119.16$128.27
Width: 15.3% – Inside
Implied Move ±5.8%
$116.14$128.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $462.73 210.6K ▼ -0.24% (-1.13) ▼ -1.21% (-5.65) ▲ +3.77% (+16.80) ▼ -6.30% (-31.11) ▲ +2.07% (+9.37) ▲ +11.94% (+49.36) ▲ +56.20%
$15,620
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.89$476.21
Width: 7.5% – Inside
Implied Move ±3.0%
$450.73$474.73
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $442.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ SSO (Y, F, Z, S) $59.75 938.5K ▼ -0.25% (-0.15) ▲ +0.30% (+0.18) ▲ +1.21% (+0.72) ▲ +53.45% (+20.81) ▲ +3.16% (+1.83) ▲ +32.57% (+14.68) ▲ +154.99%
$25,499
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.36$58.48$60.60
Width: 7.3% – Inside
Implied Move ±2.5%
$58.49$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.47 316.1K ▼ -0.26% (-0.29) ▲ +2.03% (+2.25) ▼ -1.01% (-1.15) ▼ -18.81% (-26.29) ▲ +1.15% (+1.29) ▼ -16.72% (-22.78) ▲ +3.69%
$10,369
Day
$112.86$113.71
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.30$116.65
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
🟠 MU (Y, F, Z, S) $344.19 7.1M ▼ -0.26% (-0.90) ▲ +0.22% (+0.76) ▲ +33.22% (+85.83) ▲ +332.28% (+264.57) ▲ +20.59% (+58.78) ▲ +263.26% (+249.44) ▲ +509.74%
$60,974
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.31$288.68$367.06
Width: 54.3% – Inside
Implied Move ±5.8%
$327.10$361.28
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
AMGN (Y, F, Z, S) $325.22 323.1K ▼ -0.27% (-0.88) ▼ -1.50% (-4.95) ▲ +2.47% (+7.84) ▲ +18.61% (+51.04) ▼ -0.64% (-2.09) ▲ +24.29% (+63.55) ▲ +32.12%
$13,212
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.21$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.91$336.53
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
BRK-B (Y, F, Z, S) $497.72 788.5K ▼ -0.28% (-1.38) ▼ -0.27% (-1.33) ▲ +0.38% (+1.87) ▼ -6.26% (-33.24) ▼ -0.98% (-4.93) ▲ +12.12% (+53.81) ▲ +56.06%
$15,606
Day
$495.10$499.45
52W
$441.15$542.07
Bollinger Bands
$494.30$500.13$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.46$503.98
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $486.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
GOOG (Y, F, Z, S) $328.17 5.2M ▼ -0.29% (-0.97) ▲ +4.33% (+13.62) ▲ +4.61% (+14.47) ▲ +100.84% (+164.77) ▲ +4.58% (+14.38) ▲ +71.33% (+136.63) ▲ +259.74%
$35,974
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$299.16$314.57$329.97
Width: 9.8% – Inside
Implied Move ±2.8%
$320.48$335.87
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
⏸️ NKE (Y, F, Z, S) $65.72 3.6M ▼ -0.30% (-0.20) ▲ +0.57% (+0.37) ▼ -2.98% (-2.02) ▲ +16.15% (+9.14) ▲ +3.15% (+2.01) ▼ -6.68% (-4.71) ▼ -45.81%
$5,419
Day
$64.24$65.82
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.55$67.89
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
GOOGL (Y, F, Z, S) $327.56 9.5M ▼ -0.31% (-1.01) ▲ +4.21% (+13.22) ▲ +4.84% (+15.13) ▲ +102.81% (+166.05) ▲ +4.65% (+14.56) ▲ +72.16% (+137.30) ▲ +262.16%
$36,216
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.68$313.61$329.53
Width: 10.2% – Inside
Implied Move ±2.8%
$319.79$335.33
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $314.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
⏸️ FNGU (Y, F, Z, S) $25.02 1.1M ▼ -0.32% (-0.08) ▲ +0.68% (+0.17) ▼ -14.87% (-4.37) ▲ +71.60% (+10.44) ▼ -0.95% (-0.24) ▲ +3.25% (+0.79) ▲ +3.25%
$10,325
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.74$25.46$27.17
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.82 22.3K ▼ -0.36% (-0.38) ▼ -0.41% (-0.43) ▲ +0.54% (+0.57) ▲ +21.32% (+18.42) ▲ +2.45% (+2.51) ▲ +17.66% (+15.73) ▲ +59.62%
$15,962
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.55
Width: 4.0% – Inside
Implied Move ±1.7%
$103.30$106.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.97 650.0K ▼ -0.37% (-0.85) ▲ +0.42% (+0.97) ▲ +1.57% (+3.57) ▲ +84.91% (+106.06) ▲ +4.70% (+10.36) ▲ +42.28% (+68.64) ▲ +244.50%
$34,450
Day
$228.43$231.68
52W
$86.59$233.08
Bollinger Bands
$211.97$223.90$235.83
Width: 10.7% – Inside
Implied Move ±3.5%
$224.02$237.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.61 821.0K ▼ -0.37% (-0.39) ▼ -0.30% (-0.31) ▼ -4.71% (-5.17) ▲ +10.39% (+9.85) ▼ -1.02% (-1.08) ▲ +8.56% (+8.25) ▲ +97.18%
$19,718
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.68$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.65$106.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.19 1.2M ▼ -0.37% (-0.46) ▲ +0.45% (+0.54) ▲ +1.66% (+1.98) ▲ +84.61% (+55.55) ▲ +4.70% (+5.43) ▲ +42.13% (+35.92) ▲ +242.83%
$34,283
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.71
Width: 10.6% – Inside
Implied Move ±3.4%
$117.67$124.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.08 705.9K ▼ -0.38% (-1.14) ▲ +0.20% (+0.61) ▼ -2.47% (-7.66) ▲ +32.89% (+75.01) ▲ +2.32% (+6.87) ▲ +43.01% (+91.15) ▲ +132.32%
$23,232
Day
$299.96$303.27
52W
$209.20$324.90
Bollinger Bands
$293.32$302.09$310.85
Width: 5.8% – Inside
Implied Move ±2.8%
$295.76$310.39
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $291.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.7%
⏸️ TMUS (Y, F, Z, S) $199.76 740.1K ▼ -0.40% (-0.80) ▲ +0.58% (+1.16) ▲ +2.27% (+4.43) ▼ -13.13% (-30.20) ▼ -1.62% (-3.28) ▼ -4.96% (-10.42) ▲ +37.93%
$13,793
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.18$204.08
Width: 4.9% – Inside
Implied Move ±2.7%
$195.18$204.34
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.5%
GILD (Y, F, Z, S) $120.61 627.4K ▼ -0.40% (-0.49) ▼ -0.62% (-0.75) ▼ -1.46% (-1.79) ▲ +19.33% (+19.54) ▼ -1.74% (-2.13) ▲ +37.85% (+33.12) ▲ +56.36%
$15,636
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.53$124.69
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
TNA (Y, F, Z, S) $53.27 3.7M ▼ -0.41% (-0.22) ▲ +4.35% (+2.22) ▲ +2.09% (+1.09) ▲ +112.67% (+28.22) ▲ +16.97% (+7.73) ▲ +36.03% (+14.11) ▲ +44.58%
$14,458
Day
$52.26$53.35
52W
$17.89$54.28
Bollinger Bands
$44.62$49.08$53.53
Width: 18.2% – Inside
Implied Move ±5.6%
$50.73$55.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.40 1.6M ▼ -0.43% (-0.51) ▲ +0.06% (+0.07) ▲ +0.83% (+0.97) ▲ +25.56% (+23.90) ▼ -0.27% (-0.32) ▲ +23.97% (+22.70) ▲ +132.39%
$23,239
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.84$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.35 187.6K ▼ -0.45% (-0.39) ▲ +3.07% (+2.64) ▼ -0.88% (-0.78) ▲ +3.18% (+2.72) ▼ -2.60% (-2.35) ▲ +22.95% (+16.49) ▲ +71.56%
$17,156
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.75$90.16$94.56
Width: 9.8% – Inside
Implied Move ±3.3%
$85.89$90.80
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $85.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
CURE (Y, F, Z, S) $115.94 24.0K ▼ -0.45% (-0.52) ▼ -1.96% (-2.32) ▲ +7.13% (+7.72) ▲ +34.34% (+29.64) ▲ +3.93% (+4.38) ▲ +18.11% (+17.78) ▲ +8.64%
$10,864
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $279.41 714.4K ▼ -0.45% (-1.26) ▲ +1.26% (+3.48) ▲ +3.34% (+9.04) ▼ -4.29% (-12.52) ▲ +4.14% (+11.11) ▼ -18.83% (-64.82) ▲ +2.64%
$10,264
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.11$282.32
Width: 7.5% – Inside
Implied Move ±2.6%
$273.21$285.61
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
🟠 NVDA (Y, F, Z, S) $184.01 26.7M ▼ -0.46% (-0.85) ▼ -1.73% (-3.23) ▲ +1.70% (+3.08) ▲ +65.79% (+73.02) ▼ -1.34% (-2.49) ▲ +38.15% (+50.82) ▲ +1015.58%
$111,558
Day
$183.12$186.20
52W
$86.60$212.18
Bollinger Bands
$172.02$183.83$195.64
Width: 12.8% – Inside
Implied Move ±3.7%
$178.27$189.75
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $174.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.4%
🟠 MUU (Y, F, Z, S) $142.87 312.7K ▼ -0.48% (-0.69) ▲ +0.01% (+0.02) ▲ +67.88% (+57.77) ▲ +1312.61% (+132.76) ▲ +41.82% (+42.13) ▲ +690.89% (+124.81) ▲ +464.21%
$56,421
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.68
Width: 100.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $615.83 594.6K ▼ -0.49% (-3.03) ▼ -0.79% (-4.89) ▲ +6.46% (+37.36) ▲ +45.55% (+192.73) ▲ +6.28% (+36.38) ▲ +11.25% (+62.27) ▲ +6.85%
$10,685
Day
$614.16$624.79
52W
$384.82$628.08
Bollinger Bands
$548.29$587.85$627.40
Width: 13.5% – Inside
Implied Move ±2.6%
$602.06$629.60
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.41 | SL: $593.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
BRKU (Y, F, Z, S) $24.31 173.5K ▼ -0.49% (-0.12) ▼ -0.69% (-0.17) ▼ -0.04% (-0.01) ▼ -19.60% (-5.93) ▼ -2.20% (-0.55) ▲ +9.07% (+2.02) ▼ -0.03%
$9,997
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.38 121.4K ▼ -0.49% (-0.20) ▼ -0.25% (-0.10) ▼ -3.27% (-1.36) ▲ +36.30% (+10.75) ▼ -2.58% (-1.07) ▲ +13.19% (+4.70) ▲ +116.07%
$21,607
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.72$42.04
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $934.31 490.7K ▼ -0.50% (-4.67) ▼ -2.21% (-21.16) ▲ +2.56% (+23.28) ▲ +74.11% (+397.70) ▲ +6.29% (+55.31) ▲ +69.35% (+382.62) ▲ +172.32%
$27,232
Day
$929.11$944.40
52W
$432.73$961.69
Bollinger Bands
$854.28$907.02$959.75
Width: 11.6% – Inside
Implied Move ±4.7%
$897.30$971.32
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $898.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
HON (Y, F, Z, S) $206.34 876.1K ▼ -0.50% (-1.04) ▲ +0.68% (+1.40) ▲ +6.44% (+12.49) ▲ +11.73% (+21.66) ▲ +5.77% (+11.25) ▲ +2.10% (+4.25) ▲ +8.13%
$10,813
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.11$199.06$207.00
Width: 8.0% – Inside
Implied Move ±1.1%
$204.36$208.32
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
PYPL (Y, F, Z, S) $57.37 4.5M ▼ -0.50% (-0.29) ▼ -4.08% (-2.44) ▼ -7.00% (-4.32) ▼ -11.99% (-7.82) ▼ -1.73% (-1.01) ▼ -31.54% (-26.43) ▼ -27.92%
$7,208
Day
$56.76$57.60
52W
$55.72$93.03
Bollinger Bands
$57.15$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.90$58.84
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.8%
⏸️ RDDT (Y, F, Z, S) $243.30 818.6K ▼ -0.52% (-1.26) ▼ -4.14% (-10.51) ▲ +4.18% (+9.76) ▲ +106.01% (+125.20) ▲ +5.84% (+13.43) ▲ +47.77% (+78.65) ▲ +382.36%
$48,236
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.32$235.23$257.15
Width: 18.6% – Inside
Implied Move ±6.5%
$229.90$256.70
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $221.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
WEBL (Y, F, Z, S) $26.98 20.6K ▼ -0.52% (-0.14) ▼ -3.33% (-0.93) ▼ -6.38% (-1.84) ▲ +41.35% (+7.89) ▼ -1.39% (-0.38) ▲ +3.50% (+0.91) ▲ +296.70%
$39,670
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.20$27.51$28.81
Width: 9.5% – Inside
Implied Move ±2.8%
$26.34$27.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.24 198.7K ▼ -0.52% (-0.90) ▲ +1.99% (+3.35) ▲ +8.38% (+13.32) ▲ +18.03% (+26.31) ▲ +9.84% (+15.43) ▼ -3.98% (-7.14) ▲ +11.82%
$11,182
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.58$161.60$172.62
Width: 13.6% – Inside
Implied Move ±4.1%
$166.26$178.21
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
T (Y, F, Z, S) $23.86 7.5M ▼ -0.54% (-0.13) ▼ -1.97% (-0.48) ▼ -1.81% (-0.44) ▼ -9.15% (-2.40) ▼ -3.94% (-0.98) ▲ +14.18% (+2.96) ▲ +43.48%
$14,348
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.38$24.34
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
GGLL (Y, F, Z, S) $105.87 1.1M ▼ -0.54% (-0.58) ▲ +8.51% (+8.30) ▲ +8.65% (+8.43) ▲ +261.63% (+76.59) ▲ +9.28% (+8.99) ▲ +140.87% (+61.92) ▲ +527.96%
$62,796
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$88.08$97.47$106.87
Width: 19.3% – Inside
Implied Move ±6.3%
$100.16$111.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $98.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.44 22.9M ▼ -0.58% (-0.32) ▲ +0.78% (+0.43) ▼ -1.05% (-0.59) ▲ +106.95% (+28.65) ▲ +5.15% (+2.72) ▲ +47.04% (+17.73) ▲ +484.94%
$58,494
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.36$53.68$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.19$57.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.93 3.2M ▼ -0.59% (-0.51) ▼ -0.71% (-0.61) ▼ -0.59% (-0.51) ▲ +9.24% (+7.18) ▲ +3.95% (+3.22) ▲ +29.28% (+19.24) ▲ +192.58%
$29,258
Day
$83.77$84.97
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.42$87.45
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
🟠 XRT (Y, F, Z, S) $89.54 2.1M ▼ -0.61% (-0.55) ▲ +0.54% (+0.48) ▲ +1.08% (+0.96) ▲ +31.52% (+21.46) ▲ +4.98% (+4.25) ▲ +15.35% (+11.92) ▲ +41.14%
$14,114
Day
$87.95$89.63
52W
$60.97$90.87
Bollinger Bands
$84.86$87.47$90.08
Width: 6.0% – Inside
Implied Move ±3.4%
$86.93$92.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $86.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.06 190.8K ▼ -0.62% (-0.36) ▲ +0.26% (+0.15) ▲ +0.76% (+0.44) ▲ +101.39% (+29.23) ▲ +5.87% (+3.22) ▲ +29.86% (+13.35) ▲ +446.70%
$54,670
Day
$57.42$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.70
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.08 89.7K ▼ -0.63% (-2.73) ▼ -1.02% (-4.46) ▼ -2.89% (-12.85) ▼ -22.12% (-122.75) ▼ -2.73% (-12.14) ▼ -14.38% (-72.58) ▼ -2.49%
$9,751
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.16$442.87$456.58
Width: 6.2% – Inside
Implied Move ±3.1%
$420.84$443.32
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
⏸️ XLE (Y, F, Z, S) $46.38 7.0M ▼ -0.63% (-0.29) ▲ +1.61% (+0.74) ▲ +1.76% (+0.80) ▲ +15.43% (+6.20) ▲ +3.72% (+1.67) ▲ +6.20% (+2.71) ▲ +14.30%
$11,430
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 TPL (Y, F, Z, S) $309.86 33.0K ▼ -0.64% (-2.01) ▲ +5.46% (+16.05) ▲ +4.41% (+13.10) ▼ -30.00% (-132.79) ▲ +7.88% (+22.64) ▼ -28.08% (-121.01) ▲ +37.78%
$13,778
Day
$308.61$314.79
52W
$269.23$485.16
Bollinger Bands
$273.95$293.95$313.94
Width: 13.6% – Inside
Implied Move ±4.2%
$298.72$321.01
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.10 | SL: $285.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
CSX (Y, F, Z, S) $34.96 2.6M ▼ -0.70% (-0.24) ▼ -3.09% (-1.11) ▼ -5.91% (-2.19) ▲ +27.05% (+7.44) ▼ -3.57% (-1.29) ▲ +11.37% (+3.57) ▲ +12.39%
$11,239
Day
$34.87$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ RKLB (Y, F, Z, S) $84.25 6.2M ▼ -0.70% (-0.60) ▼ -2.07% (-1.78) ▲ +32.62% (+20.72) ▲ +276.47% (+61.87) ▲ +20.78% (+14.49) ▲ +252.38% (+60.34) ▲ +1644.37%
$174,437
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.47$72.31$93.14
Width: 57.6% – Inside
Implied Move ±9.7%
$77.29$91.22
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.3%
⏸️ NXPI (Y, F, Z, S) $239.38 216.9K ▼ -0.73% (-1.77) ▼ -2.67% (-6.57) ▲ +3.26% (+7.55) ▲ +25.39% (+48.46) ▲ +10.28% (+22.32) ▲ +17.91% (+36.36) ▲ +48.77%
$14,877
Day
$235.69$239.38
52W
$146.07$250.74
Bollinger Bands
$212.21$228.54$244.86
Width: 14.3% – Inside
Implied Move ±3.6%
$232.03$246.73
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
CHTR (Y, F, Z, S) $209.01 168.7K ▼ -0.75% (-1.57) ▼ -0.76% (-1.60) ▼ -1.44% (-3.04) ▼ -44.06% (-164.63) ▲ +0.13% (+0.26) ▼ -38.13% (-128.82) ▼ -45.78%
$5,422
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.72$217.31
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.4%
⏸️ NTSK (Y, F, Z, S) $16.50 564.5K ▼ -0.75% (-0.12) ▼ -4.82% (-0.84) ▼ -29.77% (-7.00) ▼ -26.61% (-5.99) ▼ -5.90% (-1.04) ▼ -26.61% (-5.99) ▼ -26.61%
$7,339
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.57
Width: 26.0% – Inside
Implied Move ±9.4%
$15.19$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
⏸️ XOM (Y, F, Z, S) $123.64 3.1M ▼ -0.78% (-0.97) ▲ +2.14% (+2.59) ▲ +3.43% (+4.10) ▲ +17.01% (+17.98) ▲ +2.74% (+3.30) ▲ +17.28% (+18.22) ▲ +21.07%
$12,107
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.92$125.59
Width: 9.5% – Inside
Implied Move ±2.5%
$121.02$126.26
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ DDM (Y, F, Z, S) $59.74 167.0K ▼ -0.78% (-0.47) ▼ -0.67% (-0.40) ▲ +1.98% (+1.16) ▲ +46.89% (+19.07) ▲ +5.07% (+2.88) ▲ +28.53% (+13.26) ▲ +80.38%
$18,038
Day
$58.99$59.81
52W
$34.27$60.53
Bollinger Bands
$55.88$58.16$60.43
Width: 7.8% – Inside
Implied Move ±2.4%
$58.52$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.86 332.5K ▼ -0.79% (-0.94) ▲ +0.67% (+0.78) ▲ +5.82% (+6.49) ▲ +31.21% (+28.03) ▲ +7.62% (+8.35) ▲ +11.82% (+12.46) ▲ +94.95%
$19,495
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.44$120.28
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ GME (Y, F, Z, S) $21.06 1.1M ▼ -0.80% (-0.17) ▲ +1.94% (+0.40) ▼ -3.66% (-0.80) ▼ -23.31% (-6.40) ▲ +4.88% (+0.98) ▼ -32.11% (-9.96) ▲ +2.08%
$10,208
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.35$21.77
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.54 907.3K ▼ -0.85% (-0.68) ▲ +0.13% (+0.10) ▼ -4.76% (-3.93) ▼ -22.84% (-23.26) ▼ -1.09% (-0.87) ▼ -16.29% (-15.29) ▲ +62.28%
$16,228
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.40$80.69
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
🟠 NVDU (Y, F, Z, S) $114.30 104.7K ▼ -0.86% (-0.99) ▼ -3.58% (-4.24) ▲ +1.75% (+1.97) ▲ +136.21% (+65.91) ▼ -2.91% (-3.42) ▲ +33.21% (+28.50) ▲ +455.50%
$55,550
Day
$113.96$116.89
52W
$30.90$158.78
Bollinger Bands
$100.94$114.77$128.59
Width: 24.1% – Inside
Implied Move ±8.5%
$106.05$122.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.37 1.8M ▼ -0.93% (-0.80) ▼ -3.69% (-3.27) ▲ +1.81% (+1.52) ▲ +135.63% (+49.14) ▼ -3.00% (-2.64) ▲ +32.32% (+20.85) ▲ +2436.80%
$253,680
Day
$84.57$87.39
52W
$23.12$118.50
Bollinger Bands
$75.44$85.77$96.10
Width: 24.1% – Inside
Implied Move ±7.3%
$80.06$90.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $162.93 1.7M ▼ -0.94% (-1.55) ▼ -3.28% (-5.52) ▼ -1.10% (-1.82) ▲ +67.76% (+65.81) ▲ +1.22% (+1.96) ▲ +60.11% (+61.17) ▲ +343.23%
$44,323
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.99$165.58$173.17
Width: 9.2% – Inside
Implied Move ±5.2%
$155.77$170.09
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $153.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ XLF (Y, F, Z, S) $55.17 16.1M ▼ -1.01% (-0.56) ▼ -2.19% (-1.23) ▲ +0.89% (+0.49) ▲ +16.06% (+7.63) ▲ +0.72% (+0.40) ▲ +17.36% (+8.16) ▲ +61.48%
$16,148
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.43 1.1M ▼ -1.01% (-1.89) ▼ -1.77% (-3.32) ▲ +2.30% (+4.14) ▲ +62.35% (+70.83) ▲ +3.89% (+6.90) ▲ +52.91% (+63.82) ▲ +125.46%
$22,546
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.47$191.39
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $178.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
RIVN (Y, F, Z, S) $19.02 8.1M ▼ -1.01% (-0.19) ▼ -2.59% (-0.51) ▲ +15.79% (+2.59) ▲ +50.75% (+6.40) ▼ -3.48% (-0.68) ▲ +41.03% (+5.53) ▲ +8.22%
$10,822
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.36$19.85$22.34
Width: 25.1% – Inside
Implied Move ±7.1%
$17.88$20.17
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
MELI (Y, F, Z, S) $2156.11 80.7K ▼ -1.02% (-22.30) ▼ -1.41% (-30.93) ▲ +6.75% (+136.30) ▼ -3.13% (-69.74) ▲ +7.04% (+141.85) ▲ +23.91% (+416.11) ▲ +110.49%
$21,049
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.25$2041.19$2221.13
Width: 17.6% – Inside
Implied Move ±1.9%
$2121.47$2190.75
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2038.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.0%
GPRO (Y, F, Z, S) $1.45 434.2K ▼ -1.03% (-0.01) ▼ -2.36% (-0.03) ▼ -16.95% (-0.29) ▲ +128.28% (+0.81) ▲ +2.48% (+0.04) ▲ +35.05% (+0.38) ▼ -74.10%
$2,590
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.33$1.56
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.0%
ZS (Y, F, Z, S) $214.41 228.8K ▼ -1.07% (-2.32) ▼ -3.43% (-7.62) ▼ -11.43% (-27.67) ▼ -0.54% (-1.17) ▼ -4.67% (-10.51) ▲ +14.97% (+27.92) ▲ +104.86%
$20,486
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.32$226.96$238.61
Width: 10.3% – Below Lower
Implied Move ±4.0%
$207.19$221.63
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.46 | SL: $203.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.5%
INTC (Y, F, Z, S) $45.06 24.5M ▼ -1.07% (-0.49) ▲ +12.54% (+5.02) ▲ +14.05% (+5.55) ▲ +124.74% (+25.01) ▲ +22.12% (+8.16) ▲ +134.69% (+25.86) ▲ +54.28%
$15,428
Day
$44.16$45.45
52W
$17.67$45.73
Bollinger Bands
$32.66$38.54$44.43
Width: 30.5% – Above Upper
Implied Move ±6.7%
$42.50$47.62
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $41.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.0%
⏸️ WFC (Y, F, Z, S) $94.92 4.0M ▼ -1.07% (-1.03) ▼ -1.53% (-1.47) ▲ +2.52% (+2.33) ▲ +38.40% (+26.34) ▲ +1.85% (+1.72) ▲ +37.51% (+25.89) ▲ +139.70%
$23,970
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.84$99.00
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.3%
VZ (Y, F, Z, S) $40.01 8.2M ▼ -1.10% (-0.44) ▼ -0.71% (-0.28) ▼ -0.51% (-0.21) ▼ -1.31% (-0.53) ▼ -1.76% (-0.72) ▲ +10.24% (+3.72) ▲ +15.31%
$11,531
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
⏸️ META (Y, F, Z, S) $645.86 2.8M ▼ -1.10% (-7.20) ▼ -2.23% (-14.76) ▼ -0.97% (-6.32) ▲ +18.28% (+99.82) ▼ -2.16% (-14.23) ▲ +6.50% (+39.44) ▲ +375.73%
$47,573
Day
$645.50$653.97
52W
$478.72$795.06
Bollinger Bands
$641.20$656.33$671.46
Width: 4.6% – Inside
Implied Move ±2.9%
$629.77$661.95
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.05 | SL: $621.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.4%
ADP (Y, F, Z, S) $263.03 205.8K ▼ -1.12% (-2.99) ▲ +0.73% (+1.91) ▲ +0.02% (+0.04) ▼ -8.34% (-23.92) ▲ +2.25% (+5.80) ▼ -7.35% (-20.88) ▲ +15.04%
$11,504
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.09$267.97
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ REGN (Y, F, Z, S) $787.49 149.4K ▼ -1.14% (-9.05) ▲ +1.41% (+10.96) ▲ +5.45% (+40.70) ▲ +31.23% (+187.41) ▲ +2.02% (+15.62) ▲ +10.46% (+74.55) ▲ +10.82%
$11,082
Day
$785.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.65$773.98$812.32
Width: 9.9% – Inside
Implied Move ±5.5%
$750.68$824.31
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $751.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ GEHC (Y, F, Z, S) $86.27 352.0K ▼ -1.16% (-1.01) ▼ -0.49% (-0.43) ▲ +0.30% (+0.25) ▲ +26.25% (+17.94) ▲ +5.22% (+4.28) ▲ +1.29% (+1.10) ▲ +32.05%
$13,205
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.73
Width: 8.5% – Inside
Implied Move ±3.9%
$83.42$89.12
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
UNH (Y, F, Z, S) $339.87 2.3M ▼ -1.19% (-4.11) ▼ -2.61% (-9.10) ▲ +0.93% (+3.14) ▼ -17.17% (-70.45) ▲ +2.96% (+9.76) ▼ -35.65% (-188.26) ▼ -27.57%
$7,243
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.24$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.53$350.21
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
DASH (Y, F, Z, S) $212.89 1.4M ▼ -1.24% (-2.67) ▼ -7.19% (-16.49) ▼ -5.18% (-11.63) ▲ +13.38% (+25.13) ▼ -6.00% (-13.59) ▲ +26.44% (+44.52) ▲ +309.17%
$40,917
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.27$227.35$239.44
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.83$215.95
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
ABT (Y, F, Z, S) $124.35 996.8K ▼ -1.25% (-1.57) ▼ -2.68% (-3.43) ▲ +0.87% (+1.07) ▼ -2.63% (-3.36) ▼ -0.75% (-0.94) ▲ +11.94% (+13.26) ▲ +17.84%
$11,784
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.52$127.18
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $120.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
CDNS (Y, F, Z, S) $323.19 306.1K ▼ -1.26% (-4.12) ▲ +2.72% (+8.55) ▼ -3.65% (-12.24) ▲ +11.59% (+33.56) ▲ +3.39% (+10.61) ▲ +10.49% (+30.69) ▲ +92.31%
$19,231
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.68
Width: 6.8% – Inside
Implied Move ±2.3%
$316.93$329.45
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ RKLX (Y, F, Z, S) $56.87 594.1K ▼ -1.30% (-0.75) ▼ -4.24% (-2.52) ▲ +59.89% (+21.30) ▲ +653.36% (+49.32) ▲ +42.92% (+17.08) ▲ +978.18% (+51.60) ▲ +978.18%
$107,818
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.77$43.81$65.84
Width: 100.6% – Inside
Implied Move ±22.2%
$46.16$67.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.30 733.3K ▼ -1.34% (-0.67) ▼ -0.16% (-0.08) ▲ +3.88% (+1.84) ▲ +37.47% (+13.44) ▲ +8.26% (+3.76) ▲ +12.32% (+5.41) ▲ +68.00%
$16,800
Day
$49.28$50.16
52W
$33.06$51.12
Bollinger Bands
$42.88$46.77$50.67
Width: 16.7% – Inside
Implied Move ±3.8%
$47.71$50.89
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
TTWO (Y, F, Z, S) $247.33 189.4K ▼ -1.35% (-3.38) ▼ -2.76% (-7.02) ▲ +2.03% (+4.92) ▲ +9.74% (+21.95) ▼ -3.40% (-8.70) ▲ +38.36% (+68.57) ▲ +137.16%
$23,716
Day
$246.32$251.21
52W
$177.93$264.79
Bollinger Bands
$239.87$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.55$253.11
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $237.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
BAC (Y, F, Z, S) $55.08 12.1M ▼ -1.37% (-0.76) ▼ -3.78% (-2.17) ▲ +0.96% (+0.52) ▲ +41.11% (+16.05) ▲ +0.15% (+0.08) ▲ +25.08% (+11.05) ▲ +72.89%
$17,289
Day
$54.97$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.08$57.09
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
PDD (Y, F, Z, S) $118.88 2.5M ▼ -1.39% (-1.67) ▼ -3.08% (-3.78) ▲ +6.17% (+6.91) ▲ +14.30% (+14.87) ▲ +4.84% (+5.49) ▲ +23.86% (+22.90) ▲ +27.20%
$12,720
Day
$118.42$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
⏸️ BKNG (Y, F, Z, S) $5415.57 17.7K ▼ -1.39% (-76.54) ▲ +1.26% (+67.18) ▲ +2.57% (+135.89) ▲ +12.53% (+602.98) ▲ +1.12% (+60.24) ▲ +14.52% (+686.81) ▲ +143.90%
$24,390
Day
$5388.16$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5298.01$5403.53$5509.05
Width: 3.9% – Inside
Implied Move ±1.5%
$5347.90$5483.24
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5230.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ MAR (Y, F, Z, S) $323.48 244.4K ▼ -1.43% (-4.70) ▲ +0.50% (+1.62) ▲ +9.12% (+27.02) ▲ +37.98% (+89.04) ▲ +4.27% (+13.24) ▲ +19.96% (+53.83) ▲ +108.37%
$20,837
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.02
Width: 8.9% – Inside
Implied Move ±2.5%
$316.53$330.44
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $312.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
CSGP (Y, F, Z, S) $57.62 1.2M ▼ -1.48% (-0.87) ▼ -14.25% (-9.57) ▼ -14.59% (-9.85) ▼ -30.42% (-25.19) ▼ -14.30% (-9.61) ▼ -16.84% (-11.67) ▼ -28.26%
$7,174
Day
$57.01$58.34
52W
$57.01$97.43
Bollinger Bands
$58.87$64.94$71.02
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.05$60.20
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.6%
HIBL (Y, F, Z, S) $74.64 19.4K ▼ -1.48% (-1.12) ▼ -3.53% (-2.74) ▲ +1.89% (+1.38) ▲ +222.27% (+51.48) ▲ +13.67% (+8.97) ▲ +84.05% (+34.09) ▲ +152.48%
$25,248
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.84$70.09$77.34
Width: 20.7% – Inside
Implied Move ±6.4%
$70.57$78.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.21 10.1M ▼ -1.51% (-0.48) ▼ -11.99% (-4.25) ▼ -17.37% (-6.56) ▲ +11.11% (+3.12) ▼ -3.88% (-1.26) ▲ +20.50% (+5.31) ▲ +339.58%
$43,958
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.37$34.49$37.62
Width: 18.1% – Below Lower
Implied Move ±7.8%
$29.15$33.27
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +39.4%
AXON (Y, F, Z, S) $621.70 67.5K ▼ -1.58% (-9.99) ▼ -0.79% (-4.95) ▲ +7.00% (+40.67) ▲ +2.97% (+17.92) ▲ +9.47% (+53.77) ▲ +9.32% (+53.02) ▲ +237.73%
$33,773
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.84$586.70$638.55
Width: 17.7% – Inside
Implied Move ±4.5%
$597.81$645.59
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.81 | SL: $580.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
⏸️ LB (Y, F, Z, S) $49.68 83.2K ▼ -1.58% (-0.80) ▲ +9.07% (+4.13) ▼ -12.07% (-6.82) ▼ -30.66% (-21.97) ▲ +1.41% (+0.69) ▼ -28.85% (-20.15) ▲ +116.30%
$21,630
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.67$50.53$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.66$52.70
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.5%
⏸️ BIIB (Y, F, Z, S) $184.65 111.8K ▼ -1.59% (-2.97) ▲ +1.11% (+2.04) ▲ +7.04% (+12.15) ▲ +55.37% (+65.81) ▲ +4.92% (+8.65) ▲ +22.95% (+34.47) ▼ -35.90%
$6,410
Day
$183.42$186.22
52W
$110.04$190.20
Bollinger Bands
$167.13$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.12$190.17
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
BE (Y, F, Z, S) $131.94 3.8M ▼ -1.59% (-2.13) ▲ +28.03% (+28.89) ▲ +21.06% (+22.95) ▲ +596.98% (+113.01) ▲ +51.85% (+45.05) ▲ +472.90% (+108.91) ▲ +458.35%
$55,835
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.90$97.40$128.89
Width: 64.7% – Above Upper
Implied Move ±12.5%
$117.95$145.92
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.3%
⏸️ CRWD (Y, F, Z, S) $463.00 427.4K ▼ -1.62% (-7.61) ▲ +1.02% (+4.68) ▼ -10.56% (-54.65) ▲ +8.97% (+38.12) ▼ -1.23% (-5.76) ▲ +35.59% (+121.54) ▲ +372.55%
$47,255
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.30$474.74$499.18
Width: 10.3% – Inside
Implied Move ±4.1%
$446.86$479.14
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $437.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.8%
BYND (Y, F, Z, S) $0.96 8.4M ▼ -1.62% (-0.02) ▲ +2.70% (+0.03) ▼ -18.71% (-0.22) ▼ -62.24% (-1.58) ▲ +16.98% (+0.14) ▼ -73.58% (-2.67) ▼ -94.19%
$581
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.8%
⏸️ WBD (Y, F, Z, S) $28.39 6.8M ▼ -1.75% (-0.50) ▼ -0.30% (-0.08) ▼ -3.75% (-1.10) ▲ +230.44% (+19.80) ▼ -1.51% (-0.43) ▲ +188.47% (+18.55) ▲ +115.86%
$21,586
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.02
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ ARM (Y, F, Z, S) $109.79 955.0K ▼ -1.79% (-2.00) ▼ -4.97% (-5.74) ▼ -19.36% (-26.35) ▼ -3.13% (-3.55) ▲ +0.44% (+0.48) ▼ -19.90% (-27.28) ▲ +72.65%
$17,265
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.01$114.65$125.29
Width: 18.6% – Inside
Implied Move ±5.3%
$104.83$114.75
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.7%
SHPU (Y, F, Z, S) $29.60 5.4K ▼ -1.79% (-0.54) ▼ -6.93% (-2.20) ▼ -3.98% (-1.23) ▼ -0.95% (-0.28) ▲ +1.47% (+0.43) ▼ -0.95% (-0.28) ▼ -0.95%
$9,905
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$28.06$30.89$33.73
Width: 18.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $565.16 981.9K ▼ -1.80% (-10.38) ▼ -2.47% (-14.31) ▲ +0.47% (+2.63) ▲ +6.38% (+33.90) ▼ -0.85% (-4.87) ▲ +12.58% (+63.14) ▲ +51.42%
$15,142
Day
$555.89$565.31
52W
$462.92$600.08
Bollinger Bands
$560.61$572.28$583.95
Width: 4.1% – Inside
Implied Move ±3.1%
$550.36$579.95
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
🟠 MCHP (Y, F, Z, S) $73.80 864.0K ▼ -1.89% (-1.42) ▼ -1.43% (-1.07) ▲ +6.82% (+4.71) ▲ +61.15% (+28.00) ▲ +15.82% (+10.08) ▲ +36.16% (+19.60) ▲ +5.52%
$10,552
Day
$73.33$74.71
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.3% – Inside
Implied Move ±4.4%
$71.06$76.54
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
⏸️ DIS (Y, F, Z, S) $113.69 2.3M ▼ -1.89% (-2.19) ▼ -0.77% (-0.88) ▲ +2.69% (+2.98) ▲ +27.32% (+24.40) ▼ -0.07% (-0.08) ▲ +6.35% (+6.79) ▲ +16.59%
$11,659
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.12
Width: 5.5% – Inside
Implied Move ±2.8%
$110.99$116.39
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
XBI (Y, F, Z, S) $122.10 3.6M ▼ -1.93% (-2.40) ▲ +0.01% (+0.01) ▼ -0.42% (-0.51) ▲ +52.71% (+42.14) ▲ +0.14% (+0.17) ▲ +37.50% (+33.30) ▲ +39.62%
$13,962
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$118.97$122.98$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$118.00$126.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.10 382.1K ▼ -1.94% (-5.83) ▲ +0.74% (+2.16) ▲ +4.13% (+11.71) ▲ +53.49% (+102.83) ▲ +8.81% (+23.90) ▲ +40.86% (+85.60) ▲ +84.30%
$18,430
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.12$304.08
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.84 | SL: $283.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ JPM (Y, F, Z, S) $322.73 3.3M ▼ -1.96% (-6.46) ▼ -3.55% (-11.88) ▲ +2.14% (+6.78) ▲ +34.40% (+82.60) ▲ +0.61% (+1.96) ▲ +34.86% (+83.43) ▲ +148.40%
$24,840
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.66$334.80
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ CEG (Y, F, Z, S) $335.74 399.4K ▼ -1.98% (-6.78) ▼ -5.31% (-18.84) ▼ -11.32% (-42.86) ▲ +51.12% (+113.58) ▼ -4.96% (-17.53) ▲ +20.91% (+58.06) ▲ +308.00%
$40,800
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.36$352.98$375.60
Width: 12.8% – Inside
Implied Move ±5.7%
$319.59$351.89
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.4%
V (Y, F, Z, S) $342.76 4.4M ▼ -2.00% (-7.01) ▼ -4.14% (-14.80) ▼ -0.83% (-2.87) ▲ +2.82% (+9.39) ▼ -2.27% (-7.95) ▲ +12.47% (+38.00) ▲ +56.78%
$15,678
Day
$337.36$344.50
52W
$297.39$374.11
Bollinger Bands
$341.97$350.63$359.29
Width: 4.9% – Inside
Implied Move ±2.9%
$334.31$351.21
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $331.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.9%
APP (Y, F, Z, S) $634.73 813.8K ▼ -2.01% (-12.99) ▲ +2.83% (+17.49) ▼ -11.47% (-82.25) ▲ +129.28% (+357.90) ▼ -5.80% (-39.09) ▲ +101.07% (+319.05) ▲ +5843.16%
$594,316
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.60$673.33$753.05
Width: 23.7% – Inside
Implied Move ±6.2%
$601.06$668.40
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $574.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.7%
ADBE (Y, F, Z, S) $327.19 795.3K ▼ -2.02% (-6.76) ▼ -2.62% (-8.80) ▼ -6.63% (-23.24) ▼ -11.02% (-40.53) ▼ -6.51% (-22.80) ▼ -19.90% (-81.31) ▼ -5.04%
$9,496
Day
$323.50$327.89
52W
$311.59$465.70
Bollinger Bands
$326.82$346.67$366.52
Width: 11.5% – Inside
Implied Move ±3.5%
$317.60$336.78
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $311.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.2%
⏸️ FICO (Y, F, Z, S) $1631.31 28.3K ▼ -2.05% (-34.22) ▲ +1.96% (+31.35) ▼ -10.65% (-194.52) ▼ -16.44% (-321.00) ▼ -3.51% (-59.31) ▼ -14.68% (-280.67) ▲ +169.38%
$26,938
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1525.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
⏸️ FBL (Y, F, Z, S) $31.08 440.9K ▼ -2.06% (-0.65) ▼ -4.41% (-1.43) ▼ -2.88% (-0.92) ▲ +21.45% (+5.49) ▼ -4.41% (-1.43) ▼ -10.22% (-3.54) ▲ +644.42%
$74,442
Day
$31.02$31.77
52W
$19.75$50.70
Bollinger Bands
$30.70$32.21$33.72
Width: 9.4% – Inside
Implied Move ±12.4%
$27.80$34.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $633.33 257.8K ▼ -2.10% (-13.58) ▼ -1.96% (-12.69) ▼ -6.14% (-41.44) ▲ +1.99% (+12.33) ▼ -4.22% (-27.88) ▲ +3.98% (+24.24) ▲ +62.81%
$16,281
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.54$658.80$689.05
Width: 9.2% – Inside
Implied Move ±3.6%
$613.78$652.87
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.2%
FOUR (Y, F, Z, S) $65.43 240.4K ▼ -2.17% (-1.45) ▼ -0.68% (-0.45) ▼ -5.16% (-3.56) ▼ -18.50% (-14.85) ▲ +3.91% (+2.46) ▼ -36.07% (-36.91) ▲ +8.04%
$10,804
Day
$64.58$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.15$67.83
Width: 8.2% – Inside
Implied Move ±6.2%
$61.96$68.90
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
DJT (Y, F, Z, S) $14.09 1.2M ▼ -2.22% (-0.32) ▼ -1.61% (-0.23) ▲ +29.15% (+3.18) ▼ -46.10% (-12.05) ▲ +6.42% (+0.85) ▼ -67.16% (-28.82) ▼ -16.38%
$8,362
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.24$14.94
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.62 38.0K ▼ -2.43% (-0.29) ▼ -1.11% (-0.13) ▼ -7.10% (-0.89) ▲ +125.34% (+6.46) ▼ -5.53% (-0.68) ▲ +61.35% (+4.42) ▲ +23.24%
$12,324
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.27$12.31$13.35
Width: 16.9% – Inside
Implied Move ±3.4%
$11.28$11.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $571.17 287.7K ▼ -2.57% (-15.07) ▼ -3.66% (-21.68) ▲ +4.35% (+23.81) ▲ +11.00% (+56.58) ▲ +0.85% (+4.81) ▲ +5.82% (+31.42) ▲ +122.30%
$22,230
Day
$567.49$582.08
52W
$425.00$616.00
Bollinger Bands
$545.50$571.51$597.51
Width: 9.1% – Inside
Implied Move ±5.9%
$542.67$599.67
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.49 | SL: $550.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
UNHG (Y, F, Z, S) $17.65 959.5K ▼ -2.59% (-0.47) ▼ -5.61% (-1.05) ▲ +0.48% (+0.08) ▲ +27.95% (+3.86) ▲ +5.12% (+0.86) ▲ +27.95% (+3.86) ▲ +27.95%
$12,795
Day
$17.06$17.65
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.65$18.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 17.5M ▼ -2.74% (-0.04) ▲ +4.93% (+0.08) ▼ -26.16% (-0.57) ▼ -41.14% (-1.12) ▲ +2.24% (+0.04) ▼ -54.56% (-1.91) ▼ -96.82%
$318
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.80
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +88.7%
SPCE (Y, F, Z, S) $3.09 2.2M ▼ -2.99% (-0.10) ▼ -7.91% (-0.26) ▼ -13.10% (-0.46) ▲ +8.25% (+0.24) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -96.66%
$334
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.0% – Inside
Implied Move ±10.4%
$2.81$3.36
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +33.6%
⏸️ FAS (Y, F, Z, S) $171.02 535.8K ▼ -3.09% (-5.46) ▼ -6.78% (-12.44) ▲ +1.30% (+2.20) ▲ +39.34% (+48.29) ▲ +1.60% (+2.69) ▲ +29.79% (+39.25) ▲ +128.48%
$22,848
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.65$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.46$193.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $172.23 2.6M ▼ -3.12% (-5.55) ▼ -5.60% (-10.22) ▼ -4.99% (-9.04) ▲ +17.89% (+26.14) ▲ +0.69% (+1.18) ▲ +12.06% (+18.54) ▲ +51.63%
$15,163
Day
$171.46$174.87
52W
$118.79$204.90
Bollinger Bands
$169.36$175.80$182.23
Width: 7.3% – Inside
Implied Move ±4.8%
$165.26$179.20
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ C (Y, F, Z, S) $117.08 6.3M ▼ -3.49% (-4.24) ▼ -4.42% (-5.42) ▲ +4.78% (+5.35) ▲ +74.64% (+50.04) ▲ +0.34% (+0.39) ▲ +65.36% (+46.28) ▲ +166.00%
$26,600
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.34$122.83
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
KSS (Y, F, Z, S) $19.80 1.4M ▼ -3.60% (-0.74) ▼ -10.45% (-2.31) ▼ -17.15% (-4.10) ▲ +187.92% (+12.92) ▼ -2.99% (-0.61) ▲ +58.20% (+7.28) ▼ -12.41%
$8,759
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.38$21.22
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.0%
ARMG (Y, F, Z, S) $5.71 283.9K ▼ -3.61% (-0.21) ▼ -9.99% (-0.63) ▼ -36.61% (-3.30) ▼ -26.57% (-2.06) ▲ +0.11% (+0.01) ▼ -61.75% (-9.21) ▼ -61.75%
$3,825
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.23$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.03 22.7M ▼ -3.64% (-0.26) ▲ +1.37% (+0.10) ▼ -0.35% (-0.03) ▲ +819.50% (+6.26) ▲ +20.50% (+1.20) ▲ +409.06% (+5.65) ▲ +330.98%
$43,098
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
BNKU (Y, F, Z, S) $35.65 12.8K ▼ -3.86% (-1.43) ▼ -8.33% (-3.24) ▲ +4.45% (+1.52) ▲ +164.07% (+22.15) ▲ +5.19% (+1.76) ▲ +53.62% (+12.44) ▲ +53.62%
$15,362
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $168.01 490.2K ▼ -4.53% (-7.96) ▼ -4.04% (-7.07) ▼ -13.95% (-27.24) ▲ +141.07% (+98.32) ▼ -3.47% (-6.03) ▲ +143.73% (+99.08) ▲ +770.04%
$87,004
Day
$166.88$172.78
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.11$176.90
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $156.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
AXP (Y, F, Z, S) $356.83 2.4M ▼ -5.00% (-18.78) ▼ -6.97% (-26.73) ▼ -7.09% (-27.21) ▲ +35.73% (+93.93) ▼ -3.33% (-12.30) ▲ +21.41% (+62.93) ▲ +138.79%
$23,879
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$364.48$376.91$389.34
Width: 6.6% – Below Lower
Implied Move ±0.2%
$356.22$357.43
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $341.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
TREE (Y, F, Z, S) $59.76 88.8K ▼ -5.01% (-3.15) ▲ +10.34% (+5.60) ▲ +6.83% (+3.82) ▲ +15.95% (+8.22) ▲ +12.56% (+6.67) ▲ +62.52% (+22.99) ▲ +107.00%
$20,700
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.10$53.92$59.73
Width: 21.6% – Above Upper
Implied Move ±9.2%
$55.09$64.43
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.1%
LABU (Y, F, Z, S) $158.24 438.3K ▼ -5.66% (-9.49) ▼ -0.67% (-1.07) ▼ -3.33% (-5.45) ▲ +190.52% (+103.77) ▼ -0.72% (-1.15) ▲ +85.11% (+72.76) ▼ -2.35%
$9,765
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.22$163.64$179.06
Width: 18.8% – Inside
Implied Move ±13.5%
$140.06$176.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $136.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $77.15 6.3M ▼ -5.68% (-4.65) ▼ -6.31% (-5.20) ▲ +11.76% (+8.12) ▲ +57.16% (+28.06) ▲ +3.65% (+2.72) ▲ +41.07% (+22.46) ▲ +532.38%
$63,238
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.89$82.41
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
AEO (Y, F, Z, S) $24.42 4.8M ▼ -8.97% (-2.40) ▼ -13.00% (-3.65) ▼ -2.17% (-0.54) ▲ +123.56% (+13.49) ▼ -6.99% (-1.84) ▲ +63.56% (+9.49) ▲ +68.17%
$16,817
Day
$23.90$25.18
52W
$9.04$28.33
Bollinger Bands
$25.08$26.71$28.35
Width: 12.2% – Below Lower
Implied Move ±1.8%
$24.03$24.80
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.4%
ALNY (Y, F, Z, S) $358.47 700.8K ▼ -10.00% (-39.82) ▼ -11.79% (-47.93) ▼ -13.13% (-54.16) ▲ +42.50% (+106.91) ▼ -9.85% (-39.18) ▲ +38.80% (+100.20) ▲ +55.97%
$15,597
Day
$358.43$376.89
52W
$205.87$495.55
Bollinger Bands
$374.80$397.65$420.51
Width: 11.5% – Below Lower
Implied Move ±13.4%
$317.61$399.33
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $327.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%

CRWG (Y, F, Z, S) $3.98

▲ +18.45% (+0.62)
5D: ▲ +25.55% (+0.81)
1M: ▼ -9.27% (-0.41)
6M: ▼ -75.39% (-12.19)
YTD: ▲ +46.86% (+1.27)
1Y: ▼ -75.39% (-12.19)
Volume: 13.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 187.7%
BB: Inside (53.4%)
MACD: -0.287 | -0.470 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $3.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.11
-21.8%
Target: $5.71
+43.5%
Risk/Reward: 21.8% / 43.5% (1:2)
ML Predictions
Day
$3.22$4.05
52W
$2.27$18.40
Bollinger Bands
$2.32$3.16$4.00
Width: 53.4% – Inside
Implied Move ±21.1%
$3.27$4.69

CRWV (Y, F, Z, S) $87.93

▲ +9.72% (+7.79)
5D: ▲ +12.81% (+9.99)
1M: ▲ +0.63% (+0.55)
6M: ▲ +111.67% (+46.39)
YTD: ▲ +22.79% (+16.32)
1Y: ▲ +119.82% (+47.93)
Volume: 16.1M
52W: $33.51 - $187.00
Market Cap: 43.82B
Volatility: 93.7%
BB: Inside (29.6%)
MACD: -1.035 | -2.692 (Bullish)
MA: 50d: $84.35 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -371.58
EPS: -1.66
1y Target Est: $122.30
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $77.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $77.38
-12.0%
Target: $109.03
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.89$88.63
52W
$33.51$187.00
Bollinger Bands
$65.31$76.65$87.98
Width: 29.6% – Inside
Implied Move ±11.0%
$79.68$96.17

TEM (Y, F, Z, S) $71.93

▲ +8.55% (+5.67)
5D: ▲ +3.44% (+2.39)
1M: ▼ -2.61% (-1.93)
6M: ▲ +35.98% (+19.03)
YTD: ▲ +21.82% (+12.88)
1Y: ▲ +122.43% (+39.59)
Volume: 5.8M
52W: $31.36 - $104.32
Market Cap: 12.80B
Volatility: 60.7%
BB: Inside (21.9%)
MACD: -1.065 | -2.292 (Bullish)
MA: 50d: $71.21 | 200d: $68.32
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -153.05
EPS: -0.29
1y Target Est: $87.92
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $65.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.93
Current
Stop Loss: $65.32
-9.2%
Target: $85.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$70.79$76.20
52W
$31.36$104.32
Bollinger Bands
$58.32$65.51$72.69
Width: 21.9% – Inside
Implied Move ±9.5%
$66.14$77.73

SATS (Y, F, Z, S) $127.42

▲ +6.18% (+7.42)
5D: ▲ +9.79% (+11.36)
1M: ▲ +22.06% (+23.03)
6M: ▲ +464.79% (+104.86)
YTD: ▲ +17.22% (+18.72)
1Y: ▲ +453.27% (+104.39)
Volume: 3.5M
52W: $14.90 - $128.31
Market Cap: 36.68B
Volatility: 50.1%
BB: Above Upper (23.7%)
MACD: +8.802 | +8.202 (Bullish)
MA: 50d: $89.07 | 200d: $51.82
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.84
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.42
Current
Stop Loss: $117.64
-7.7%
Target: $146.98
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$96.65$109.62$122.59
Width: 23.7% – Above Upper
Implied Move ±18.0%
$107.95$146.88

DXCM (Y, F, Z, S) $71.15

▲ +5.56% (+3.75)
5D: ▲ +1.80% (+1.26)
1M: ▲ +3.21% (+2.21)
6M: ▼ -0.71% (-0.51)
YTD: ▲ +7.20% (+4.78)
1Y: ▼ -10.88% (-8.69)
Volume: 2.4M
52W: $54.11 - $93.25
Market Cap: 27.90B
Volatility: 45.0%
BB: Above Upper (8.8%)
MACD: +1.219 | +1.060 (Bullish)
MA: 50d: $63.96 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 39.53
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $67.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.15
Current
Stop Loss: $67.20
-5.6%
Target: $79.05
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$65.96$71.18
52W
$54.11$93.25
Bollinger Bands
$64.44$67.41$70.37
Width: 8.8% – Above Upper
Implied Move ±1.7%
$70.12$72.18

NBIS (Y, F, Z, S) $102.80

▲ +4.97% (+4.87)
5D: ▲ +2.55% (+2.56)
1M: ▲ +9.04% (+8.52)
6M: ▲ +319.93% (+78.32)
YTD: ▲ +22.81% (+19.10)
1Y: ▲ +187.79% (+67.08)
Volume: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.89B
Volatility: 89.3%
BB: Inside (33.1%)
MACD: +1.233 | -0.831 (Bullish)
MA: 50d: $95.60 | 200d: $69.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -44.99
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $91.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.80
Current
Stop Loss: $91.34
-11.1%
Target: $125.71
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$103.98
52W
$18.31$141.10
Bollinger Bands
$74.56$89.35$104.13
Width: 33.1% – Inside
Implied Move ±10.1%
$93.98$111.62

AMDL (Y, F, Z, S) $14.46

▲ +4.03% (+0.56)
5D: ▼ -6.77% (-1.05)
1M: ▼ -14.29% (-2.41)
6M: ▲ +247.60% (+10.30)
YTD: ▼ -7.01% (-1.09)
1Y: ▲ +101.96% (+7.30)
Volume: 3.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.8%
BB: Inside (23.6%)
MACD: -0.575 | -0.520 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.46
Current
Stop Loss: $12.48
-13.7%
Target: $18.42
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.64$14.72
52W
$2.77$25.86
Bollinger Bands
$13.39$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.8%
$13.26$15.66

NAIL (Y, F, Z, S) $69.11

▲ +3.83% (+2.55)
5D: ▲ +28.41% (+15.29)
1M: ▲ +14.20% (+8.59)
6M: ▲ +34.34% (+17.67)
YTD: ▲ +39.28% (+19.49)
1Y: ▼ -13.64% (-10.91)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.3%)
MACD: +0.845 | -0.971 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.89
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.11
Current
Stop Loss: $61.40
-11.2%
Target: $84.54
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.20
52W
$39.62$103.95
Bollinger Bands
$44.57$55.11$65.65
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.11$84.11

TARK (Y, F, Z, S) $54.29

▲ +3.32% (+1.74)
5D: ▼ -0.86% (-0.47)
1M: ▼ -2.15% (-1.19)
6M: ▲ +122.52% (+29.89)
YTD: ▲ +11.82% (+5.74)
1Y: ▲ +59.92% (+20.34)
Volume: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 71.8%
BB: Inside (13.9%)
MACD: -0.064 | -0.425 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $50.36
-7.2%
Target: $62.15
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.55$52.19$55.83
Width: 13.9% – Inside
Implied Move ±21.5%
$44.35$64.23

GEV (Y, F, Z, S) $642.34

▲ +3.19% (+19.84)
5D: ▼ -6.41% (-43.99)
1M: ▼ -8.72% (-61.34)
6M: ▲ +72.75% (+270.51)
YTD: ▼ -1.65% (-10.75)
1Y: ▲ +75.53% (+276.39)
Volume: 832.0K
52W: $251.66 - $730.46
Market Cap: 174.86B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.706 | +12.159 (Bearish)
MA: 50d: $618.09 | 200d: $544.79
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.28
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.09 | Stop Loss: $602.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.34
Current
Stop Loss: $602.17
-6.3%
Target: $722.68
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.57
52W
$251.66$730.46
Bollinger Bands
$617.54$658.87$700.20
Width: 12.5% – Inside
Implied Move ±4.8%
$615.91$668.77

LAYS (Y, F, Z, S) $43.84

▲ +2.68% (+1.15)
5D: ▼ -4.23% (-1.94)
1M: ▼ -5.16% (-2.39)
6M: ▲ +206.74% (+29.55)
YTD: ▼ -4.24% (-1.94)
1Y: ▲ +169.67% (+27.58)
Volume: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.668 | -0.585 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.84
Current
Stop Loss: $39.98
-8.8%
Target: $51.56
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.76$44.56$49.35
Width: 21.5% – Inside

WMT (Y, F, Z, S) $117.49

▲ +2.58% (+2.96)
5D: ▲ +2.75% (+3.15)
1M: ▲ +1.91% (+2.20)
6M: ▲ +24.39% (+23.04)
YTD: ▲ +5.45% (+6.07)
1Y: ▲ +29.59% (+26.82)
Volume: 9.0M
52W: $79.27 - $117.60
Market Cap: 936.69B
Volatility: 22.1%
BB: Inside (6.9%)
MACD: +1.142 | +1.077 (Bullish)
MA: 50d: $109.37 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.08
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $113.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.49
Current
Stop Loss: $113.57
-3.3%
Target: $125.32
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$117.57
52W
$79.27$117.60
Bollinger Bands
$109.79$113.70$117.62
Width: 6.9% – Inside
Implied Move ±2.5%
$115.03$119.94

EDC (Y, F, Z, S) $63.31

▲ +2.55% (+1.57)
5D: ▲ +1.58% (+0.98)
1M: ▲ +19.12% (+10.16)
6M: ▲ +122.48% (+34.86)
YTD: ▲ +16.04% (+8.75)
1Y: ▲ +144.49% (+37.42)
Volume: 29.7K
52W: $19.88 - $63.31
AUM: 121.63M
Volatility: 39.6%
BB: Inside (34.0%)
MACD: +2.696 | +1.810 (Bullish)
MA: 50d: $53.85 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.54
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.31
Current
Stop Loss: $60.36
-4.7%
Target: $69.22
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$63.31
52W
$19.88$63.31
Bollinger Bands
$46.07$55.51$64.95
Width: 34.0% – Inside
Implied Move ±8.5%
$58.75$67.88

XME (Y, F, Z, S) $119.64

▲ +2.35% (+2.74)
5D: ▲ +4.02% (+4.62)
1M: ▲ +14.22% (+14.89)
6M: ▲ +112.40% (+63.31)
YTD: ▲ +15.48% (+16.03)
1Y: ▲ +105.71% (+61.48)
Volume: 1.1M
52W: $45.72 - $119.73
Market Cap: 2.09B
Volatility: 38.1%
BB: Above Upper (21.2%)
MACD: +4.673 | +3.656 (Bullish)
MA: 50d: $99.90 | 200d: $80.24
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.85
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $113.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.64
Current
Stop Loss: $113.83
-4.9%
Target: $131.27
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$119.73
52W
$45.72$119.73
Bollinger Bands
$96.34$107.74$119.14
Width: 21.2% – Above Upper
Implied Move ±4.4%
$115.19$124.10

CMCSA (Y, F, Z, S) $29.03

▲ +2.34% (+0.66)
5D: ▲ +5.89% (+1.61)
1M: ▲ +12.25% (+3.17)
6M: ▼ -6.80% (-2.12)
YTD: ▲ +3.65% (+1.02)
1Y: ▼ -12.53% (-4.16)
Volume: 7.2M
52W: $24.13 - $34.97
Market Cap: 114.43B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.550 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.3%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $27.81
-4.2%
Target: $31.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.07
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.85$30.22

HOOD (Y, F, Z, S) $117.81

▲ +2.20% (+2.54)
5D: ▼ -3.20% (-3.89)
1M: ▼ -4.51% (-5.57)
6M: ▲ +138.24% (+68.36)
YTD: ▲ +4.16% (+4.71)
1Y: ▲ +197.58% (+78.22)
Volume: 4.4M
52W: $29.66 - $153.86
Market Cap: 105.91B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.176 | -2.294 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.07
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $109.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.81
Current
Stop Loss: $109.32
-7.2%
Target: $134.78
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$114.46$118.10
52W
$29.66$153.86
Bollinger Bands
$112.37$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.02$123.60

VRT (Y, F, Z, S) $167.01

▲ +2.09% (+3.43)
5D: ▼ -4.54% (-7.94)
1M: ▼ -6.52% (-11.65)
6M: ▲ +92.26% (+80.14)
YTD: ▲ +3.08% (+5.00)
1Y: ▲ +34.86% (+43.17)
Volume: 1.4M
52W: $53.55 - $202.37
Market Cap: 63.85B
Volatility: 57.1%
BB: Inside (15.7%)
MACD: -1.108 | -1.315 (Bullish)
MA: 50d: $172.54 | 200d: $135.37
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.02
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $152.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.01
Current
Stop Loss: $152.39
-8.8%
Target: $196.24
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.70$177.62
Width: 15.7% – Inside
Implied Move ±6.2%
$158.18$175.83

DFEN (Y, F, Z, S) $82.50

▲ +2.02% (+1.63)
5D: ▲ +5.08% (+3.99)
1M: ▲ +39.45% (+23.34)
6M: ▲ +208.84% (+55.79)
YTD: ▲ +29.15% (+18.62)
1Y: ▲ +226.90% (+57.26)
Volume: 271.7K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.9%)
MACD: +5.383 | +3.898 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.50
Current
Stop Loss: $74.27
-10.0%
Target: $98.97
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.90$68.20$83.51
Width: 44.9% – Inside
Implied Move ±3.1%
$80.29$84.71

AMD (Y, F, Z, S) $207.26

▲ +2.02% (+4.10)
5D: ▼ -3.31% (-7.09)
1M: ▼ -6.40% (-14.16)
6M: ▲ +114.45% (+110.61)
YTD: ▼ -3.22% (-6.90)
1Y: ▲ +76.67% (+89.94)
Volume: 7.7M
52W: $76.48 - $267.08
Market Cap: 337.44B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.826 | -2.234 (Bearish)
MA: 50d: $222.84 | 200d: $166.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.52
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.26
Current
Stop Loss: $193.31
-6.7%
Target: $235.18
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$201.12$209.17
52W
$76.48$267.08
Bollinger Bands
$198.65$211.46$224.27
Width: 12.1% – Inside
Implied Move ±5.0%
$198.40$216.13

ORLY (Y, F, Z, S) $95.68

▲ +2.01% (+1.88)
5D: ▲ +5.86% (+5.29)
1M: ▲ +1.84% (+1.72)
6M: ▲ +6.55% (+5.88)
YTD: ▲ +4.91% (+4.47)
1Y: ▲ +18.60% (+15.01)
Volume: 1.4M
52W: $79.58 - $108.72
Market Cap: 80.95B
Volatility: 20.5%
BB: Above Upper (6.5%)
MACD: -0.934 | -1.516 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.22
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $93.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.68
Current
Stop Loss: $93.04
-2.8%
Target: $100.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.24$95.75
52W
$79.58$108.72
Bollinger Bands
$89.19$92.20$95.21
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.62$97.75

AZO (Y, F, Z, S) $3486.10

▲ +1.90% (+64.93)
5D: ▲ +7.43% (+241.18)
1M: ▲ +0.49% (+17.00)
6M: ▼ -3.41% (-123.23)
YTD: ▲ +2.79% (+94.60)
1Y: ▲ +7.61% (+246.48)
Volume: 42.4K
52W: $3162.00 - $4388.11
Market Cap: 58.07B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.395 | -99.739 (Bullish)
MA: 50d: $3618.38 | 200d: $3809.16
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.35
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.05 | Stop Loss: $3356.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3486.10
Current
Stop Loss: $3356.01
-3.7%
Target: $3746.29
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3493.26
52W
$3162.00$4388.11
Bollinger Bands
$3255.26$3395.44$3535.62
Width: 8.3% – Inside
Implied Move ±4.3%
$3358.98$3613.22

AVL (Y, F, Z, S) $44.27

▲ +1.80% (+0.78)
5D: ▲ +2.18% (+0.94)
1M: ▼ -29.40% (-18.44)
6M: ▲ +173.30% (+28.07)
YTD: ▲ +0.42% (+0.18)
1Y: ▲ +65.09% (+17.46)
Volume: 179.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (18.6%)
MACD: -1.963 | -2.032 (Bullish)
MA: 50d: $49.02 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.97
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.27
Current
Stop Loss: $39.15
-11.6%
Target: $54.53
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.57$47.61
Width: 18.6% – Inside
Implied Move ±9.0%
$40.89$47.66

PWR (Y, F, Z, S) $430.17

▲ +1.80% (+7.60)
5D: ▼ -1.84% (-8.05)
1M: ▼ -7.84% (-36.62)
6M: ▲ +49.82% (+143.05)
YTD: ▲ +1.95% (+8.22)
1Y: ▲ +37.05% (+116.30)
Volume: 124.4K
52W: $226.91 - $473.87
Market Cap: 64.15B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.118 | -3.631 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.63
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.58 | Stop Loss: $407.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $430.17
Current
Stop Loss: $407.00
-5.4%
Target: $476.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.61
52W
$226.91$473.87
Bollinger Bands
$414.36$430.31$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.21$453.13

CONL (Y, F, Z, S) $16.71

▲ +1.77% (+0.29)
5D: ▼ -6.23% (-1.11)
1M: ▼ -20.84% (-4.40)
6M: ▼ -13.01% (-2.50)
YTD: ▲ +14.06% (+2.06)
1Y: ▼ -52.77% (-18.67)
Volume: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $14.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.71
Current
Stop Loss: $14.12
-15.5%
Target: $21.89
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$16.04$16.88
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19

PLTU (Y, F, Z, S) $73.80

▲ +1.75% (+1.27)
5D: ▼ -0.97% (-0.72)
1M: ▼ -11.30% (-9.40)
6M: ▲ +94.94% (+35.94)
YTD: ▲ +0.35% (+0.26)
1Y: ▲ +348.84% (+57.36)
Volume: 313.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.253 | -0.399 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.80
Current
Stop Loss: $62.59
-15.2%
Target: $96.21
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.43$84.17

AMAT (Y, F, Z, S) $306.20

▲ +1.67% (+5.02)
5D: ▲ +3.44% (+10.19)
1M: ▲ +13.36% (+36.09)
6M: ▲ +103.60% (+155.81)
YTD: ▲ +19.15% (+49.21)
1Y: ▲ +81.00% (+137.03)
Volume: 1.4M
52W: $122.80 - $309.16
Market Cap: 243.93B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.265 | +8.834 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.32
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.20
Current
Stop Loss: $288.33
-5.8%
Target: $341.95
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.33$309.16
52W
$122.80$309.16
Bollinger Bands
$234.79$269.49$304.20
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.77$319.63

ELIL (Y, F, Z, S) $28.00

▲ +1.59% (+0.44)
5D: ▲ +1.31% (+0.36)
1M: ▲ +11.39% (+2.86)
6M: ▲ +23.10% (+5.25)
YTD: ▼ -1.00% (-0.28)
1Y: ▲ +36.57% (+7.50)
Volume: 39.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.675 | +0.843 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.48
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.00
Current
Stop Loss: $25.16
-10.1%
Target: $33.68
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.82$34.18

BB (Y, F, Z, S) $3.90

▲ +1.59% (+0.06)
5D: ▼ -0.49% (-0.02)
1M: ▼ -10.32% (-0.45)
6M: ▲ +15.41% (+0.52)
YTD: ▲ +2.93% (+0.11)
1Y: ▼ -0.99% (-0.04)
Volume: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.3%
BB: Inside (20.0%)
MACD: -0.106 | -0.112 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 97.52
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.79$3.91
52W
$2.80$6.24
Bollinger Bands
$3.59$3.99$4.39
Width: 20.0% – Inside
Implied Move ±5.9%
$3.71$4.10

RTX (Y, F, Z, S) $191.40

▲ +1.54% (+2.90)
5D: ▲ +0.53% (+1.00)
1M: ▲ +7.88% (+13.98)
6M: ▲ +54.92% (+67.85)
YTD: ▲ +4.36% (+8.00)
1Y: ▲ +65.59% (+75.81)
Volume: 878.2K
52W: $110.77 - $196.70
Market Cap: 256.49B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.653 | +3.415 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.36
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.40
Current
Stop Loss: $183.47
-4.1%
Target: $207.25
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.70$184.59$192.48
Width: 8.6% – Inside
Implied Move ±3.4%
$185.90$196.90

MDB (Y, F, Z, S) $414.33

▲ +1.52% (+6.21)
5D: ▼ -4.94% (-21.53)
1M: ▼ -1.44% (-6.06)
6M: ▲ +138.81% (+240.83)
YTD: ▼ -1.28% (-5.36)
1Y: ▲ +72.50% (+174.14)
Volume: 193.5K
52W: $140.78 - $444.72
Market Cap: 33.72B
Volatility: 58.5%
BB: Inside (10.8%)
MACD: +8.141 | +12.520 (Bearish)
MA: 50d: $387.87 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.64
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $386.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.33
Current
Stop Loss: $386.10
-6.8%
Target: $470.78
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$406.96$415.99
52W
$140.78$444.72
Bollinger Bands
$400.71$423.49$446.27
Width: 10.8% – Inside
Implied Move ±4.7%
$397.95$430.71

PTIR (Y, F, Z, S) $26.80

▲ +1.52% (+0.40)
5D: ▼ -1.14% (-0.31)
1M: ▼ -11.31% (-3.42)
6M: ▲ +92.88% (+12.91)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +345.89% (+20.79)
Volume: 688.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.496 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.73
-15.2%
Target: $34.95
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.46$29.14

KOSS (Y, F, Z, S) $4.43

▲ +1.48% (+0.06)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.04% (-0.29)
6M: ▼ -4.22% (-0.20)
YTD: ▲ +7.12% (+0.29)
1Y: ▼ -37.01% (-2.61)
Volume: 8.0K
52W: $4.00 - $8.59
Market Cap: 41.94M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.094 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.37$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside

JNJ (Y, F, Z, S) $207.38

▲ +1.46% (+2.99)
5D: ▲ +1.26% (+2.59)
1M: ▼ -1.25% (-2.63)
6M: ▲ +37.17% (+56.19)
YTD: ▲ +0.21% (+0.43)
1Y: ▲ +47.94% (+67.20)
Volume: 1.7M
52W: $137.89 - $215.19
Market Cap: 499.64B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.877 | +1.475 (Bearish)
MA: 50d: $201.65 | 200d: $173.66
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.06
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $201.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.38
Current
Stop Loss: $201.47
-2.8%
Target: $219.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$203.85$207.60
52W
$137.89$215.19
Bollinger Bands
$202.80$207.57$212.35
Width: 4.6% – Inside
Implied Move ±2.3%
$203.34$211.42

MSTR (Y, F, Z, S) $159.55

▲ +1.41% (+2.22)
5D: ▲ +1.00% (+1.58)
1M: ▼ -12.95% (-23.75)
6M: ▼ -56.73% (-209.15)
YTD: ▲ +5.00% (+7.60)
1Y: ▼ -51.41% (-168.85)
Volume: 3.4M
52W: $149.75 - $457.22
Market Cap: 46.18B
Volatility: 63.0%
BB: Inside (13.6%)
MACD: -8.397 | -11.049 (Bullish)
MA: 50d: $187.56 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.55
EPS: 24.35
1y Target Est: $489.62
Upside %: +206.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.67 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.55
Current
Stop Loss: $142.22
-10.9%
Target: $194.23
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$154.69$160.00
52W
$149.75$457.22
Bollinger Bands
$149.96$160.89$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.40$169.71

CAT (Y, F, Z, S) $626.34

▲ +1.41% (+8.72)
5D: ▲ +0.52% (+3.25)
1M: ▲ +0.12% (+0.73)
6M: ▲ +105.72% (+321.88)
YTD: ▲ +9.33% (+53.47)
1Y: ▲ +75.39% (+269.23)
Volume: 452.7K
52W: $264.29 - $627.50
Market Cap: 293.43B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.001 | +8.069 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.19
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $599.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.34
Current
Stop Loss: $599.33
-4.3%
Target: $680.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.87$591.36$628.85
Width: 12.7% – Inside
Implied Move ±3.5%
$607.97$644.71

SHLD (Y, F, Z, S) $76.17

▲ +1.37% (+1.03)
5D: ▲ +7.09% (+5.04)
1M: ▲ +17.74% (+11.47)
6M: ▲ +51.32% (+25.83)
YTD: ▲ +17.56% (+11.38)
1Y: ▲ +102.96% (+38.64)
Volume: 1.3M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.584 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.85
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.17
Current
Stop Loss: $73.25
-3.8%
Target: $82.01
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.26
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.15$79.19

TSLL (Y, F, Z, S) $18.81

▲ +1.27% (+0.24)
5D: ▲ +6.54% (+1.16)
1M: ▼ -1.83% (-0.35)
6M: ▲ +88.32% (+8.82)
YTD: ▼ -1.60% (-0.31)
1Y: ▼ -26.56% (-6.80)
Volume: 36.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.6%)
MACD: -0.342 | -0.006 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.76
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.30
-13.3%
Target: $23.82
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.55$20.25$23.95
Width: 36.6% – Inside
Implied Move ±136.1%
$-2.95$40.56

FER (Y, F, Z, S) $67.17

▲ +1.24% (+0.82)
5D: ▼ -0.28% (-0.19)
1M: ▲ +0.63% (+0.42)
6M: ▲ +41.22% (+19.61)
YTD: ▲ +3.96% (+2.56)
1Y: ▲ +68.28% (+27.25)
Volume: 131.0K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.81
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.17
Current
Stop Loss: $64.96
-3.3%
Target: $71.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.24
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07

KLAC (Y, F, Z, S) $1415.97

▲ +1.14% (+15.97)
5D: ▲ +1.50% (+20.97)
1M: ▲ +13.63% (+169.79)
6M: ▲ +105.13% (+725.70)
YTD: ▲ +16.53% (+200.90)
1Y: ▲ +106.67% (+730.84)
Volume: 136.9K
52W: $547.89 - $1417.11
Market Cap: 186.46B
Volatility: 40.0%
BB: Inside (22.2%)
MACD: +49.522 | +36.961 (Bullish)
MA: 50d: $1222.30 | 200d: $962.59
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.56
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.09 | Stop Loss: $1331.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1415.97
Current
Stop Loss: $1331.79
-5.9%
Target: $1584.35
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1392.98$1417.11
52W
$547.89$1417.11
Bollinger Bands
$1138.75$1280.74$1422.73
Width: 22.2% – Inside
Implied Move ±5.1%
$1354.59$1477.36

ETN (Y, F, Z, S) $328.14

▲ +1.12% (+3.63)
5D: ▼ -1.45% (-4.83)
1M: ▼ -6.34% (-22.21)
6M: ▲ +14.34% (+41.16)
YTD: ▲ +3.03% (+9.63)
1Y: ▼ -2.76% (-9.33)
Volume: 436.7K
52W: $230.37 - $398.40
Market Cap: 127.78B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.213 | -5.810 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.86
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.14
Current
Stop Loss: $314.80
-4.1%
Target: $354.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.97$323.65$334.34
Width: 6.6% – Inside
Implied Move ±3.1%
$319.47$336.82

COST (Y, F, Z, S) $934.82

▲ +1.07% (+9.94)
5D: ▲ +5.14% (+45.72)
1M: ▲ +5.69% (+50.34)
6M: ▼ -3.94% (-38.35)
YTD: ▲ +8.40% (+72.48)
1Y: ▲ +1.62% (+14.92)
Volume: 598.1K
52W: $844.06 - $1073.82
Market Cap: 415.02B
Volatility: 18.7%
BB: Above Upper (11.0%)
MACD: +5.751 | -3.718 (Bullish)
MA: 50d: $895.01 | 200d: $948.50
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.04
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.26 | Stop Loss: $902.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $934.82
Current
Stop Loss: $902.29
-3.5%
Target: $999.86
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$937.25
52W
$844.06$1073.82
Bollinger Bands
$826.96$875.20$923.44
Width: 11.0% – Above Upper
Implied Move ±2.3%
$916.38$953.25

WDAY (Y, F, Z, S) $209.34

▲ +1.04% (+2.15)
5D: ▼ -0.46% (-0.96)
1M: ▼ -6.56% (-14.70)
6M: ▼ -12.60% (-30.19)
YTD: ▼ -2.53% (-5.44)
1Y: ▼ -14.90% (-36.66)
Volume: 310.6K
52W: $202.22 - $283.68
Market Cap: 55.89B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.498 | -3.079 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.70
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.34
Current
Stop Loss: $199.71
-4.6%
Target: $228.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.36$210.07
52W
$202.22$283.68
Bollinger Bands
$204.82$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.43$215.25

WDC (Y, F, Z, S) $202.49

▲ +1.02% (+2.03)
5D: ▼ -7.70% (-16.89)
1M: ▲ +8.17% (+15.29)
6M: ▲ +398.46% (+161.87)
YTD: ▲ +17.55% (+30.22)
1Y: ▲ +333.62% (+155.80)
Volume: 1.6M
52W: $28.72 - $221.23
Market Cap: 69.41B
Volatility: 77.8%
BB: Inside (28.2%)
MACD: +9.631 | +8.420 (Bullish)
MA: 50d: $169.52 | 200d: $96.86
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.52
EPS: 7.10
1y Target Est: $191.88
Upside %: -5.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $176.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $202.49
Current
Stop Loss: $176.56
-12.8%
Target: $254.37
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.86$183.75$209.63
Width: 28.2% – Inside
Implied Move ±7.9%
$188.85$216.14

CVNA (Y, F, Z, S) $467.72

▲ +1.00% (+4.63)
5D: ▲ +6.19% (+27.28)
1M: ▼ -1.06% (-5.01)
6M: ▲ +97.23% (+230.57)
YTD: ▲ +10.83% (+45.70)
1Y: ▲ +140.46% (+273.21)
Volume: 457.6K
52W: $148.25 - $485.33
Market Cap: 101.40B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.354 | +14.650 (Bearish)
MA: 50d: $388.53 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.30
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $432.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.72
Current
Stop Loss: $432.90
-7.4%
Target: $537.37
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$455.30$468.20
52W
$148.25$485.33
Bollinger Bands
$410.68$442.60$474.52
Width: 14.4% – Inside
Implied Move ±5.6%
$445.54$489.90

COIN (Y, F, Z, S) $243.17

▲ +0.99% (+2.39)
5D: ▼ -2.95% (-7.39)
1M: ▼ -9.61% (-25.85)
6M: ▲ +15.99% (+33.53)
YTD: ▲ +7.53% (+17.03)
1Y: ▼ -3.20% (-8.03)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.57B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.116 | -9.359 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.00
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.45 | Stop Loss: $224.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.17
Current
Stop Loss: $224.26
-7.8%
Target: $280.99
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$238.04$244.37
52W
$142.58$444.65
Bollinger Bands
$225.46$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.78$254.56

SHW (Y, F, Z, S) $356.76

▲ +0.99% (+3.48)
5D: ▲ +4.90% (+16.67)
1M: ▲ +8.34% (+27.46)
6M: ▲ +8.30% (+27.35)
YTD: ▲ +10.10% (+32.73)
1Y: ▲ +7.09% (+23.61)
Volume: 324.3K
52W: $306.78 - $378.76
Market Cap: 88.95B
Volatility: 24.0%
BB: Above Upper (11.7%)
MACD: +3.849 | +0.223 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.81
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $341.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.76
Current
Stop Loss: $341.32
-4.3%
Target: $387.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$349.24$356.76
52W
$306.78$378.76
Bollinger Bands
$311.40$330.79$350.19
Width: 11.7% – Above Upper
Implied Move ±3.2%
$347.00$366.52

MCK (Y, F, Z, S) $823.91

▲ +0.96% (+7.85)
5D: ▼ -0.32% (-2.60)
1M: ▲ +1.03% (+8.37)
6M: ▲ +18.92% (+131.07)
YTD: ▲ +0.44% (+3.62)
1Y: ▲ +41.42% (+241.29)
Volume: 59.0K
52W: $568.11 - $894.75
Market Cap: 102.48B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.039 | -1.043 (Bullish)
MA: 50d: $832.82 | 200d: $742.88
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $795.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.91
Current
Stop Loss: $795.36
-3.5%
Target: $880.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.72$834.25
Width: 3.3% – Inside
Implied Move ±3.0%
$802.69$845.12

PG (Y, F, Z, S) $143.21

▲ +0.95% (+1.35)
5D: ▲ +2.36% (+3.30)
1M: ▲ +1.74% (+2.46)
6M: ▼ -9.82% (-15.60)
YTD: ▼ -0.07% (-0.10)
1Y: ▼ -7.45% (-11.54)
Volume: 2.5M
52W: $137.62 - $176.43
Market Cap: 335.19B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.106 | -1.141 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.91
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $139.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.21
Current
Stop Loss: $139.51
-2.6%
Target: $150.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.73
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.76$145.67

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SBUX (Y, F, Z, S) $89.71

▲ +0.93% (+0.83)
5D: ▲ +0.27% (+0.25)
1M: ▲ +5.86% (+4.97)
6M: ▲ +9.28% (+7.62)
YTD: ▲ +6.53% (+5.50)
1Y: ▼ -1.52% (-1.39)
Volume: 1.2M
52W: $73.95 - $115.04
Market Cap: 102.00B
Volatility: 29.8%
BB: Inside (9.0%)
MACD: +0.957 | +0.561 (Bullish)
MA: 50d: $84.97 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.03
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.6%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.71
Current
Stop Loss: $85.11
-5.1%
Target: $98.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.79
52W
$73.95$115.04
Bollinger Bands
$82.45$86.35$90.24
Width: 9.0% – Inside
Implied Move ±3.1%
$87.36$92.05

XLP (Y, F, Z, S) $79.98

▲ +0.92% (+0.73)
5D: ▲ +3.24% (+2.51)
1M: ▲ +2.31% (+1.81)
6M: ▲ +1.10% (+0.87)
YTD: ▲ +2.96% (+2.30)
1Y: ▲ +7.45% (+5.54)
Volume: 6.3M
52W: $73.79 - $82.66
Market Cap: 16.81B
Volatility: 12.5%
BB: Above Upper (3.9%)
MACD: +0.246 | +0.110 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.57
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.98
Current
Stop Loss: $78.49
-1.9%
Target: $82.95
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$79.25$80.06
52W
$73.79$82.66
Bollinger Bands
$76.71$78.24$79.78
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.11$80.85

LLY (Y, F, Z, S) $1073.00

▲ +0.89% (+9.44)
5D: ▲ +0.84% (+8.96)
1M: ▲ +6.30% (+63.62)
6M: ▲ +22.00% (+193.50)
YTD: ▼ -0.16% (-1.68)
1Y: ▲ +35.55% (+281.42)
Volume: 626.4K
52W: $621.50 - $1133.95
Market Cap: 961.90B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.090 | +19.459 (Bearish)
MA: 50d: $1027.60 | 200d: $832.91
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.55
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1016.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.00
Current
Stop Loss: $1016.78
-5.2%
Target: $1185.43
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.29$1104.01
Width: 6.7% – Inside
Implied Move ±4.1%
$1035.88$1110.12

LRCX (Y, F, Z, S) $220.29

▲ +0.88% (+1.93)
5D: ▲ +6.44% (+13.32)
1M: ▲ +30.57% (+51.57)
6M: ▲ +210.32% (+149.30)
YTD: ▲ +28.69% (+49.11)
1Y: ▲ +198.59% (+146.51)
Volume: 2.2M
52W: $55.98 - $222.03
Market Cap: 277.79B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.869 | +9.858 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.74
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.29
Current
Stop Loss: $204.76
-7.0%
Target: $251.33
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.45$181.81$220.16
Width: 42.2% – Above Upper
Implied Move ±6.0%
$209.11$231.46

BA (Y, F, Z, S) $236.58

▲ +0.87% (+2.05)
5D: ▲ +2.93% (+6.74)
1M: ▲ +17.87% (+35.87)
6M: ▲ +32.95% (+58.63)
YTD: ▲ +8.96% (+19.46)
1Y: ▲ +38.70% (+66.01)
Volume: 1.9M
52W: $128.88 - $242.69
Market Cap: 185.26B
Volatility: 35.0%
BB: Inside (18.0%)
MACD: +8.163 | +6.729 (Bullish)
MA: 50d: $204.27 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.33
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $227.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.58
Current
Stop Loss: $227.10
-4.0%
Target: $255.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.20$218.94$238.68
Width: 18.0% – Inside
Implied Move ±2.7%
$231.15$242.01

MNST (Y, F, Z, S) $78.01

▲ +0.87% (+0.68)
5D: ▲ +3.03% (+2.29)
1M: ▲ +7.62% (+5.53)
6M: ▲ +32.97% (+19.35)
YTD: ▲ +1.75% (+1.35)
1Y: ▲ +56.06% (+28.02)
Volume: 552.3K
52W: $45.70 - $78.31
Market Cap: 76.22B
Volatility: 21.4%
BB: Inside (6.2%)
MACD: +0.948 | +1.041 (Bearish)
MA: 50d: $73.56 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.33
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.01
Current
Stop Loss: $75.69
-3.0%
Target: $82.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.53$78.09
52W
$45.70$78.31
Bollinger Bands
$74.00$76.38$78.76
Width: 6.2% – Inside
Implied Move ±2.2%
$76.53$79.50

AVGO (Y, F, Z, S) $347.97

▲ +0.87% (+3.00)
5D: ▲ +1.22% (+4.20)
1M: ▼ -14.21% (-57.62)
6M: ▲ +82.03% (+156.81)
YTD: ▲ +0.54% (+1.87)
1Y: ▲ +55.85% (+124.70)
Volume: 4.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.1%
BB: Inside (9.3%)
MACD: -5.476 | -5.574 (Bullish)
MA: 50d: $359.23 | 200d: $293.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.10
EPS: 4.76
1y Target Est: $457.73
Upside %: +31.5%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $327.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.97
Current
Stop Loss: $327.25
-6.0%
Target: $389.42
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.76$343.79$359.81
Width: 9.3% – Inside
Implied Move ±4.4%
$335.07$360.87

DDOG (Y, F, Z, S) $126.58

▲ +0.87% (+1.09)
5D: ▼ -7.67% (-10.52)
1M: ▼ -15.56% (-23.32)
6M: ▲ +24.68% (+25.06)
YTD: ▼ -6.92% (-9.41)
1Y: ▼ -8.28% (-11.42)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.39B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.377 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.32
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.58
Current
Stop Loss: $117.44
-7.2%
Target: $144.87
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.38
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.48$129.68

NVO (Y, F, Z, S) $59.32

▲ +0.87% (+0.51)
5D: ▲ +5.44% (+3.06)
1M: ▲ +17.96% (+9.03)
6M: ▼ -3.37% (-2.07)
YTD: ▲ +16.59% (+8.44)
1Y: ▼ -27.97% (-23.03)
Volume: 7.9M
52W: $43.08 - $91.28
Market Cap: 263.59B
Volatility: 41.2%
BB: Inside (28.3%)
MACD: +2.364 | +1.477 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.25
EPS: 3.65
1y Target Est: $54.99
Upside %: -7.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.32
Current
Stop Loss: $55.50
-6.4%
Target: $66.95
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.95$52.35$59.76
Width: 28.3% – Inside
Implied Move ±4.8%
$56.90$61.74

TEAM (Y, F, Z, S) $147.66

▲ +0.85% (+1.24)
5D: ▼ -6.76% (-10.70)
1M: ▼ -9.56% (-15.60)
6M: ▼ -35.43% (-81.02)
YTD: ▼ -8.93% (-14.48)
1Y: ▼ -37.50% (-88.58)
Volume: 422.0K
52W: $139.70 - $326.00
Market Cap: 38.87B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -1.934 | -0.106 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.26
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $136.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.66
Current
Stop Loss: $136.67
-7.4%
Target: $169.64
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.43
52W
$139.70$326.00
Bollinger Bands
$147.79$159.02$170.24
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.71$151.61

ADSK (Y, F, Z, S) $278.19

▲ +0.79% (+2.17)
5D: ▼ -5.11% (-14.98)
1M: ▼ -7.56% (-22.74)
6M: ▲ +3.06% (+8.26)
YTD: ▼ -6.02% (-17.82)
1Y: ▼ -2.33% (-6.63)
Volume: 167.8K
52W: $232.67 - $329.09
Market Cap: 59.25B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.006 | -2.860 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.91
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.19
Current
Stop Loss: $266.09
-4.3%
Target: $302.38
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.16$293.26$309.35
Width: 11.0% – Inside
Implied Move ±3.2%
$270.67$285.71

STX (Y, F, Z, S) $306.36

▲ +0.77% (+2.35)
5D: ▼ -7.28% (-24.06)
1M: ▼ -0.22% (-0.68)
6M: ▲ +274.57% (+224.57)
YTD: ▲ +11.25% (+30.97)
1Y: ▲ +251.18% (+219.12)
Volume: 562.3K
52W: $62.49 - $332.00
Market Cap: 66.75B
Volatility: 78.1%
BB: Inside (18.1%)
MACD: +8.120 | +7.273 (Bullish)
MA: 50d: $277.53 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.38
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.8%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $271.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.36
Current
Stop Loss: $271.91
-11.2%
Target: $375.26
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$298.88$310.36
52W
$62.49$332.00
Bollinger Bands
$264.10$290.31$316.52
Width: 18.1% – Inside
Implied Move ±7.2%
$287.53$325.19

PLTR (Y, F, Z, S) $178.82

▲ +0.75% (+1.33)
5D: ▼ -0.50% (-0.89)
1M: ▼ -4.65% (-8.72)
6M: ▲ +58.56% (+66.04)
YTD: ▲ +0.60% (+1.07)
1Y: ▲ +175.19% (+113.84)
Volume: 9.8M
52W: $63.40 - $207.52
Market Cap: 426.21B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.740 | +0.246 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.86
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.82
Current
Stop Loss: $165.44
-7.5%
Target: $205.58
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.62$186.03

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLB (Y, F, Z, S) $48.58

▲ +0.65% (+0.32)
5D: ▲ +2.26% (+1.08)
1M: ▲ +8.21% (+3.69)
6M: ▲ +19.36% (+7.88)
YTD: ▲ +7.11% (+3.23)
1Y: ▲ +16.35% (+6.83)
Volume: 5.6M
52W: $36.02 - $48.58
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.982 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.58
Current
Stop Loss: $47.32
-2.6%
Target: $51.08
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.20$48.58
52W
$36.02$48.58
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.34

TSLA (Y, F, Z, S) $447.86

▲ +0.64% (+2.85)
5D: ▲ +3.44% (+14.90)
1M: ▲ +0.22% (+0.97)
6M: ▲ +57.17% (+162.91)
YTD: ▼ -0.41% (-1.86)
1Y: ▲ +11.05% (+44.55)
Volume: 16.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -2.075 | +1.844 (Bearish)
MA: 50d: $443.98 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.67
EPS: 1.47
1y Target Est: $403.32
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $418.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.86
Current
Stop Loss: $418.61
-6.5%
Target: $506.36
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.72$461.87$502.02
Width: 17.4% – Inside
Implied Move ±3.9%
$432.86$462.86

SCHW (Y, F, Z, S) $100.80

▲ +0.63% (+0.63)
5D: ▼ -2.67% (-2.77)
1M: ▲ +3.86% (+3.75)
6M: ▲ +27.22% (+21.56)
YTD: ▲ +0.89% (+0.89)
1Y: ▲ +40.43% (+29.02)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 182.97B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.660 | +1.882 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.61
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.80
Current
Stop Loss: $97.71
-3.1%
Target: $106.98
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.17
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.86$102.74

CRDO (Y, F, Z, S) $151.34

▲ +0.61% (+0.92)
5D: ▲ +13.83% (+18.39)
1M: ▼ -2.03% (-3.13)
6M: ▲ +246.47% (+107.66)
YTD: ▲ +5.18% (+7.45)
1Y: ▲ +119.21% (+82.30)
Volume: 758.3K
52W: $29.09 - $213.80
Market Cap: 27.34B
Volatility: 83.6%
BB: Inside (14.5%)
MACD: -2.856 | -3.831 (Bullish)
MA: 50d: $155.23 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.47
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $133.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.34
Current
Stop Loss: $133.07
-12.1%
Target: $187.89
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$148.16$154.43
52W
$29.09$213.80
Bollinger Bands
$133.36$143.81$154.25
Width: 14.5% – Inside
Implied Move ±9.1%
$139.70$162.98

XHB (Y, F, Z, S) $113.87

▲ +0.59% (+0.67)
5D: ▲ +7.56% (+8.00)
1M: ▲ +4.63% (+5.04)
6M: ▲ +22.22% (+20.70)
YTD: ▲ +10.60% (+10.91)
1Y: ▲ +10.49% (+10.81)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.7%)
MACD: +1.018 | +0.066 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.78
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.87
Current
Stop Loss: $109.29
-4.0%
Target: $123.03
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.04$114.00
52W
$84.08$120.21
Bollinger Bands
$100.42$106.11$111.80
Width: 10.7% – Above Upper
Implied Move ±3.1%
$110.84$116.90

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SKYY (Y, F, Z, S) $129.67

▲ +0.56% (+0.72)
5D: ▼ -0.57% (-0.74)
1M: ▼ -3.53% (-4.75)
6M: ▲ +25.49% (+26.34)
YTD: ▼ -0.32% (-0.41)
1Y: ▲ +10.40% (+12.22)
Volume: 25.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.0%)
MACD: -0.664 | -0.536 (Bearish)
MA: 50d: $131.97 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.25
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $126.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.67
Current
Stop Loss: $126.16
-2.7%
Target: $136.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$128.27$129.87
52W
$85.38$143.74
Bollinger Bands
$127.25$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.50$132.84

SNPS (Y, F, Z, S) $527.98

▲ +0.53% (+2.80)
5D: ▲ +3.78% (+19.21)
1M: ▲ +10.63% (+50.72)
6M: ▲ +18.22% (+81.36)
YTD: ▲ +12.40% (+58.26)
1Y: ▲ +8.32% (+40.55)
Volume: 393.6K
52W: $365.74 - $651.73
Market Cap: 101.01B
Volatility: 33.4%
BB: Inside (20.2%)
MACD: +19.613 | +15.357 (Bullish)
MA: 50d: $446.47 | 200d: $491.90
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.26
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $501.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $527.98
Current
Stop Loss: $501.97
-4.9%
Target: $580.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.65$482.47$531.29
Width: 20.2% – Inside
Implied Move ±3.6%
$511.91$544.05

CTAS (Y, F, Z, S) $194.05

▲ +0.48% (+0.93)
5D: ▲ +3.56% (+6.67)
1M: ▲ +2.76% (+5.22)
6M: ▼ -6.30% (-13.05)
YTD: ▲ +3.18% (+5.98)
1Y: ▲ +2.64% (+5.00)
Volume: 174.6K
52W: $179.96 - $228.23
Market Cap: 78.19B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.047 | +0.641 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.00
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.05
Current
Stop Loss: $187.58
-3.3%
Target: $206.99
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.22
Width: 5.3% – Inside
Implied Move ±2.2%
$190.39$197.71

SPRX (Y, F, Z, S) $40.81

▲ +0.45% (+0.18)
5D: ▲ +0.07% (+0.03)
1M: ▼ -2.26% (-0.94)
6M: ▲ +89.98% (+19.33)
YTD: ▲ +6.00% (+2.31)
1Y: ▲ +55.28% (+14.53)
Volume: 29.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (15.9%)
MACD: +0.362 | +0.197 (Bullish)
MA: 50d: $39.41 | 200d: $32.81
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.51
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.81
Current
Stop Loss: $38.58
-5.5%
Target: $45.27
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.02$39.12$42.23
Width: 15.9% – Inside
Implied Move ±0.9%
$40.51$41.11

XLI (Y, F, Z, S) $162.66

▲ +0.45% (+0.73)
5D: ▲ +0.40% (+0.64)
1M: ▲ +3.48% (+5.47)
6M: ▲ +27.42% (+35.01)
YTD: ▲ +4.86% (+7.54)
1Y: ▲ +24.10% (+31.59)
Volume: 2.4M
52W: $111.56 - $162.78
Market Cap: 22.22B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.022 | +1.562 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $159.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $159.01
-2.2%
Target: $169.96
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.78
52W
$111.56$162.78
Bollinger Bands
$152.27$157.56$162.86
Width: 6.7% – Inside
Implied Move ±1.5%
$160.61$164.71

HD (Y, F, Z, S) $376.29

▲ +0.44% (+1.65)
5D: ▲ +7.73% (+27.00)
1M: ▲ +5.27% (+18.83)
6M: ▲ +7.18% (+25.19)
YTD: ▲ +9.35% (+32.19)
1Y: ▼ -0.90% (-3.42)
Volume: 1.3M
52W: $320.39 - $424.01
Market Cap: 374.64B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.375 | -1.206 (Bullish)
MA: 50d: $355.20 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.69
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.29
Current
Stop Loss: $360.88
-4.1%
Target: $407.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.29
52W
$320.39$424.01
Bollinger Bands
$333.87$352.56$371.25
Width: 10.6% – Above Upper
Implied Move ±2.5%
$368.13$384.45

KO (Y, F, Z, S) $70.82

▲ +0.44% (+0.31)
5D: ▲ +4.39% (+2.98)
1M: ▲ +2.47% (+1.71)
6M: ▲ +0.65% (+0.46)
YTD: ▲ +1.30% (+0.91)
1Y: ▲ +18.26% (+10.94)
Volume: 3.8M
52W: $58.97 - $72.91
Market Cap: 304.79B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.195 | -0.269 (Bullish)
MA: 50d: $70.13 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.45
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.4%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.82
Current
Stop Loss: $69.24
-2.2%
Target: $73.99
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.84$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.7%
$69.81$71.83

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.300 | -0.599 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.22
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

ABBV (Y, F, Z, S) $220.98

▲ +0.41% (+0.90)
5D: ▼ -1.32% (-2.95)
1M: ▼ -1.34% (-3.00)
6M: ▲ +20.66% (+37.83)
YTD: ▼ -3.29% (-7.51)
1Y: ▲ +29.40% (+50.21)
Volume: 758.6K
52W: $160.33 - $243.06
Market Cap: 390.56B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.851 | -0.100 (Bearish)
MA: 50d: $226.20 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.41
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $210.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.98
Current
Stop Loss: $210.64
-4.7%
Target: $241.65
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.73$222.49
52W
$160.33$243.06
Bollinger Bands
$218.62$226.30$233.99
Width: 6.8% – Inside
Implied Move ±3.4%
$214.59$227.37

FANG (Y, F, Z, S) $148.01

▲ +0.41% (+0.60)
5D: ▲ +2.45% (+3.54)
1M: ▼ -5.75% (-9.03)
6M: ▲ +10.52% (+14.09)
YTD: ▼ -1.54% (-2.32)
1Y: ▼ -14.30% (-24.70)
Volume: 214.2K
52W: $111.64 - $175.92
Market Cap: 42.85B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.124 | -0.767 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $139.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.01
Current
Stop Loss: $139.28
-5.9%
Target: $165.46
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$148.26
52W
$111.64$175.92
Bollinger Bands
$141.59$148.82$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.14$213.88

KHC (Y, F, Z, S) $23.51

▲ +0.41% (+0.09)
5D: ▲ +0.02% (+0.00)
1M: ▼ -3.59% (-0.88)
6M: ▼ -16.57% (-4.67)
YTD: ▼ -3.03% (-0.74)
1Y: ▼ -13.41% (-3.64)
Volume: 1.9M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.303 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.64
-3.7%
Target: $25.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.07$23.96

DOW (Y, F, Z, S) $26.43

▲ +0.40% (+0.10)
5D: ▲ +3.59% (+0.91)
1M: ▲ +7.55% (+1.85)
6M: ▼ -7.08% (-2.02)
YTD: ▲ +13.07% (+3.06)
1Y: ▼ -28.38% (-10.48)
Volume: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.79B
Volatility: 45.7%
BB: Above Upper (19.8%)
MACD: +0.766 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.08
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.3%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.43
Current
Stop Loss: $24.96
-5.6%
Target: $29.38
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.50
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±4.8%
$25.36$27.51

SOXL (Y, F, Z, S) $54.15

▲ +0.38% (+0.20)
5D: ▲ +0.27% (+0.15)
1M: ▲ +11.00% (+5.36)
6M: ▲ +340.37% (+41.86)
YTD: ▲ +28.85% (+12.12)
1Y: ▲ +95.73% (+26.49)
Volume: 25.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.0%)
MACD: +2.869 | +1.861 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.10
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $48.26
-10.9%
Target: $65.95
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.61$45.26$55.90
Width: 47.0% – Inside
Implied Move ±9.1%
$49.99$58.32

QTUM (Y, F, Z, S) $116.95

▲ +0.35% (+0.41)
5D: ▼ -0.07% (-0.08)
1M: ▲ +1.97% (+2.26)
6M: ▲ +57.33% (+42.62)
YTD: ▲ +6.65% (+7.29)
1Y: ▲ +53.01% (+40.52)
Volume: 93.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +1.741 | +1.228 (Bullish)
MA: 50d: $110.35 | 200d: $95.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.52
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.95
Current
Stop Loss: $113.69
-2.8%
Target: $123.47
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.20$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.10$118.04
Width: 10.6% – Inside
Implied Move ±0.6%
$116.31$117.59

FNGG (Y, F, Z, S) $206.27

▲ +0.35% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.70% (-19.67)
6M: ▲ +54.77% (+73.00)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +31.55% (+49.47)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.999 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.27
Current
Stop Loss: $197.84
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.61$211.93

BUZZ (Y, F, Z, S) $34.94

▲ +0.34% (+0.12)
5D: ▲ +0.98% (+0.34)
1M: ▲ +0.58% (+0.20)
6M: ▲ +48.18% (+11.36)
YTD: ▲ +7.54% (+2.45)
1Y: ▲ +41.19% (+10.19)
Volume: 30.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.8%)
MACD: +0.199 | -0.029 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.79
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.94
Current
Stop Loss: $33.70
-3.6%
Target: $37.43
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.50$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.75$36.13

TSM (Y, F, Z, S) $324.73

▲ +0.34% (+1.10)
5D: ▼ -0.82% (-2.70)
1M: ▲ +6.52% (+19.88)
6M: ▲ +98.56% (+161.19)
YTD: ▲ +6.86% (+20.84)
1Y: ▲ +63.44% (+126.05)
Volume: 3.2M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.6%
BB: Inside (20.5%)
MACD: +8.610 | +6.422 (Bullish)
MA: 50d: $295.80 | 200d: $242.22
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.68
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.0%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $309.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.73
Current
Stop Loss: $309.52
-4.7%
Target: $355.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$321.06$324.73
52W
$132.98$333.08
Bollinger Bands
$272.28$303.39$334.49
Width: 20.5% – Inside
Implied Move ±5.3%
$310.02$339.44

ORCX (Y, F, Z, S) $17.92

▲ +0.34% (+0.06)
5D: ▲ +5.41% (+0.92)
1M: ▼ -2.02% (-0.37)
6M: ▲ +49.71% (+5.95)
YTD: ▲ +4.01% (+0.69)
1Y: ▼ -12.84% (-2.64)
Volume: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.7%)
MACD: -1.196 | -1.648 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.27
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.92
Current
Stop Loss: $16.06
-10.4%
Target: $21.64
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$17.57$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.82
Width: 22.7% – Inside
Implied Move ±9.3%
$16.50$19.34

KDP (Y, F, Z, S) $27.88

▲ +0.32% (+0.09)
5D: ▲ +1.98% (+0.54)
1M: ▼ -4.61% (-1.35)
6M: ▼ -16.97% (-5.70)
YTD: ▲ +0.36% (+0.10)
1Y: ▼ -6.58% (-1.96)
Volume: 909.2K
52W: $24.82 - $35.33
Market Cap: 37.88B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.057 | -0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.03
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.88
Current
Stop Loss: $27.06
-2.9%
Target: $29.52
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.41$28.35

NFLX (Y, F, Z, S) $89.74

▲ +0.31% (+0.28)
5D: ▼ -1.01% (-0.91)
1M: ▼ -4.63% (-4.35)
6M: ▼ -18.53% (-20.42)
YTD: ▼ -4.29% (-4.02)
1Y: ▲ +6.79% (+5.71)
Volume: 6.8M
52W: $82.11 - $134.12
Market Cap: 380.25B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.219 | -3.422 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.39
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $86.30
-3.8%
Target: $96.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.34$92.13

CPRT (Y, F, Z, S) $39.95

▲ +0.31% (+0.12)
5D: ▲ +2.55% (+0.99)
1M: ▲ +3.26% (+1.26)
6M: ▼ -34.40% (-20.95)
YTD: ▲ +2.05% (+0.80)
1Y: ▼ -28.18% (-15.68)
Volume: 1.2M
52W: $37.41 - $63.85
Market Cap: 38.67B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.158 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.95
Current
Stop Loss: $38.30
-4.1%
Target: $43.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.08
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.97$40.93

AAPU (Y, F, Z, S) $30.58

▲ +0.29% (+0.09)
5D: ▼ -2.05% (-0.64)
1M: ▼ -13.43% (-4.74)
6M: ▲ +40.15% (+8.76)
YTD: ▼ -8.93% (-3.00)
1Y: ▲ +1.37% (+0.41)
Volume: 616.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.4%)
MACD: -0.972 | -0.569 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.68
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.58
Current
Stop Loss: $28.72
-6.1%
Target: $34.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.91
52W
$14.73$38.13
Bollinger Bands
$30.04$33.09$36.14
Width: 18.4% – Inside
Implied Move ±5.2%
$29.24$31.92

PFE (Y, F, Z, S) $25.56

▲ +0.29% (+0.08)
5D: ▲ +0.49% (+0.12)
1M: ▼ -0.95% (-0.24)
6M: ▲ +17.62% (+3.83)
YTD: ▲ +2.63% (+0.66)
1Y: ▲ +2.25% (+0.56)
Volume: 10.3M
52W: $19.83 - $27.21
Market Cap: 145.30B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.033 | +0.000 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.86
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.78
-3.0%
Target: $27.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.26$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.01
Width: 5.8% – Inside
Implied Move ±2.6%
$24.99$26.12

ROST (Y, F, Z, S) $191.96

▲ +0.27% (+0.52)
5D: ▲ +2.36% (+4.43)
1M: ▲ +4.82% (+8.83)
6M: ▲ +38.48% (+53.34)
YTD: ▲ +6.56% (+11.82)
1Y: ▲ +28.40% (+42.46)
Volume: 190.6K
52W: $121.41 - $192.38
Market Cap: 62.43B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.178 | +3.743 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.04
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.96
Current
Stop Loss: $186.14
-3.0%
Target: $203.60
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.62$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.27$195.65

NOW (Y, F, Z, S) $142.18

▲ +0.27% (+0.38)
5D: ▼ -4.46% (-6.63)
1M: ▼ -18.05% (-31.32)
6M: ▼ -24.79% (-46.87)
YTD: ▼ -7.19% (-11.01)
1Y: ▼ -30.01% (-60.97)
Volume: 2.2M
52W: $135.73 - $239.62
Market Cap: 150.02B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.660 | -5.001 (Bearish)
MA: 50d: $162.99 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.65
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $134.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.18
Current
Stop Loss: $134.89
-5.1%
Target: $156.76
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.48$152.59$165.70
Width: 17.2% – Inside
Implied Move ±3.3%
$138.24$146.12

EXC (Y, F, Z, S) $43.42

▲ +0.27% (+0.12)
5D: ▼ -0.97% (-0.42)
1M: ▲ +0.75% (+0.33)
6M: ▼ -3.55% (-1.60)
YTD: ▼ -0.40% (-0.17)
1Y: ▲ +19.79% (+7.17)
Volume: 569.4K
52W: $35.83 - $48.09
Market Cap: 43.85B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.343 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.56
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.7%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.42
Current
Stop Loss: $42.18
-2.8%
Target: $45.88
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.13$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.70$44.13

🟠 AMP (Y, F, Z, S) $508.95

▲ +0.23% (+1.18)
5D: ▼ -0.25% (-1.29)
1M: ▲ +2.07% (+10.34)
6M: ▲ +10.32% (+47.63)
YTD: ▲ +3.79% (+18.61)
1Y: ▼ -0.41% (-2.10)
Volume: 69.7K
52W: $392.21 - $574.69
Market Cap: 47.98B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.161 | +8.018 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.00 | Stop Loss: $490.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.95
Current
Stop Loss: $490.94
-3.5%
Target: $544.96
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.00$509.48
52W
$392.21$574.69
Bollinger Bands
$482.18$497.29$512.41
Width: 6.1% – Inside
Implied Move ±2.3%
$498.87$519.02

XLRE (Y, F, Z, S) $40.59

▲ +0.22% (+0.09)
5D: ▼ -0.27% (-0.11)
1M: ▲ +0.57% (+0.23)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.59% (+0.24)
1Y: ▲ +5.82% (+2.23)
Volume: 2.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.59
Current
Stop Loss: $39.74
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18

ORCL (Y, F, Z, S) $198.91

▲ +0.20% (+0.39)
5D: ▲ +2.94% (+5.68)
1M: ▲ +0.30% (+0.59)
6M: ▲ +44.57% (+61.32)
YTD: ▲ +2.32% (+4.52)
1Y: ▲ +30.54% (+46.54)
Volume: 4.5M
52W: $117.67 - $344.21
Market Cap: 571.51B
Volatility: 50.1%
BB: Inside (12.4%)
MACD: -4.439 | -6.435 (Bullish)
MA: 50d: $210.29 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.6%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $188.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.91
Current
Stop Loss: $188.21
-5.4%
Target: $220.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$197.01$199.96
52W
$117.67$344.21
Bollinger Bands
$180.28$192.18$204.08
Width: 12.4% – Inside
Implied Move ±4.9%
$190.56$207.27

CVX (Y, F, Z, S) $162.43

▲ +0.20% (+0.32)
5D: ▲ +3.76% (+5.89)
1M: ▲ +7.77% (+11.71)
6M: ▲ +21.17% (+28.38)
YTD: ▲ +6.57% (+10.02)
1Y: ▲ +9.40% (+13.96)
Volume: 2.5M
52W: $127.59 - $165.75
Market Cap: 327.19B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.646 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.81
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.43
Current
Stop Loss: $155.51
-4.3%
Target: $176.27
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88

TTD (Y, F, Z, S) $37.36

▲ +0.19% (+0.07)
5D: ▼ -5.99% (-2.38)
1M: ▲ +0.92% (+0.34)
6M: ▼ -30.78% (-16.61)
YTD: ▼ -1.58% (-0.60)
1Y: ▼ -68.31% (-80.53)
Volume: 2.5M
52W: $35.65 - $126.20
Market Cap: 18.27B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.616 | -0.783 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.45
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.36
Current
Stop Loss: $35.04
-6.2%
Target: $41.99
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.88$38.84

FAST (Y, F, Z, S) $42.06

▲ +0.18% (+0.08)
5D: ▲ +1.24% (+0.51)
1M: ▲ +0.73% (+0.31)
6M: ▲ +5.22% (+2.09)
YTD: ▲ +4.80% (+1.92)
1Y: ▲ +17.84% (+6.37)
Volume: 737.5K
52W: $34.77 - $50.37
Market Cap: 48.28B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.054 | -0.017 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.30
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.06
Current
Stop Loss: $40.46
-3.8%
Target: $45.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.89$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$17.01$67.10

AAPL (Y, F, Z, S) $259.78

▲ +0.16% (+0.41)
5D: ▼ -0.98% (-2.58)
1M: ▼ -6.56% (-18.25)
6M: ▲ +24.55% (+51.21)
YTD: ▼ -4.44% (-12.08)
1Y: ▲ +11.33% (+26.44)
Volume: 9.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.568 | -1.882 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.77
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.78
Current
Stop Loss: $252.01
-3.0%
Target: $275.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.66$269.65$281.65
Width: 8.9% – Inside
Implied Move ±2.4%
$254.52$265.04

VRSK (Y, F, Z, S) $225.20

▲ +0.15% (+0.33)
5D: ▲ +1.79% (+3.97)
1M: ▲ +4.34% (+9.36)
6M: ▼ -20.86% (-59.36)
YTD: ▲ +0.68% (+1.51)
1Y: ▼ -17.69% (-48.41)
Volume: 115.3K
52W: $196.59 - $321.24
Market Cap: 31.46B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.725 | +0.125 (Bullish)
MA: 50d: $219.51 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.65
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.4%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $217.42
-3.5%
Target: $240.75
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$225.78
52W
$196.59$321.24
Bollinger Bands
$215.37$220.73$226.10
Width: 4.9% – Inside
Implied Move ±5.4%
$214.88$235.52

MRK (Y, F, Z, S) $110.68

▲ +0.14% (+0.15)
5D: ▲ +1.67% (+1.81)
1M: ▲ +12.75% (+12.51)
6M: ▲ +37.61% (+30.25)
YTD: ▲ +5.15% (+5.42)
1Y: ▲ +13.73% (+13.36)
Volume: 2.2M
52W: $71.26 - $112.90
Market Cap: 276.47B
Volatility: 26.4%
BB: Inside (15.4%)
MACD: +3.402 | +3.164 (Bullish)
MA: 50d: $98.40 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.64
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.68
Current
Stop Loss: $106.08
-4.2%
Target: $119.90
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.10$105.17$113.25
Width: 15.4% – Inside
Implied Move ±2.8%
$108.09$113.28

DNUT (Y, F, Z, S) $4.28

▲ +0.12% (+0.00)
5D: ▼ -3.27% (-0.14)
1M: ▼ -3.27% (-0.14)
6M: ▼ -1.04% (-0.05)
YTD: ▲ +6.59% (+0.26)
1Y: ▼ -52.70% (-4.77)
Volume: 656.5K
52W: $2.50 - $9.48
Market Cap: 734.88M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.022 | +0.033 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.22
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.8%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.9%
Target: $5.05
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.12$4.34
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.95$4.62

CAVA (Y, F, Z, S) $70.94

▲ +0.11% (+0.08)
5D: ▲ +5.71% (+3.83)
1M: ▲ +34.74% (+18.29)
6M: ▼ -21.87% (-19.86)
YTD: ▲ +20.87% (+12.25)
1Y: ▼ -36.11% (-40.09)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.291 | +3.086 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.16
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.94
Current
Stop Loss: $65.97
-7.0%
Target: $80.88
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.40$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.38$72.50

GE (Y, F, Z, S) $321.92

▲ +0.10% (+0.33)
5D: ▼ -1.72% (-5.62)
1M: ▲ +11.74% (+33.83)
6M: ▲ +62.86% (+124.25)
YTD: ▲ +4.51% (+13.89)
1Y: ▲ +88.70% (+151.32)
Volume: 653.2K
52W: $158.75 - $332.79
Market Cap: 341.38B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.459 | +5.753 (Bullish)
MA: 50d: $303.39 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.98
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.92
Current
Stop Loss: $307.09
-4.6%
Target: $351.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.37$312.24$332.12
Width: 12.7% – Inside
Implied Move ±2.9%
$313.93$329.91

XOP (Y, F, Z, S) $127.54

▲ +0.10% (+0.12)
5D: ▲ +1.59% (+2.00)
1M: ▼ -3.42% (-4.51)
6M: ▲ +14.72% (+16.36)
YTD: ▲ +1.01% (+1.28)
1Y: ▼ -7.81% (-10.80)
Volume: 404.8K
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.695 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $121.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.54
Current
Stop Loss: $121.87
-4.4%
Target: $138.88
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$126.45$127.74
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.00$131.07

MMM (Y, F, Z, S) $165.37

▲ +0.08% (+0.13)
5D: ▼ -0.51% (-0.84)
1M: ▼ -1.92% (-3.23)
6M: ▲ +22.10% (+29.93)
YTD: ▲ +3.29% (+5.27)
1Y: ▲ +25.18% (+33.26)
Volume: 473.7K
52W: $120.31 - $174.69
Market Cap: 88.08B
Volatility: 24.8%
BB: Inside (5.9%)
MACD: -0.176 | -0.702 (Bullish)
MA: 50d: $165.51 | 200d: $152.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $159.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.37
Current
Stop Loss: $159.85
-3.3%
Target: $176.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.41
52W
$120.31$174.69
Bollinger Bands
$158.13$162.98$167.83
Width: 5.9% – Inside
Implied Move ±2.7%
$161.59$169.15

XLY (Y, F, Z, S) $124.50

▲ +0.08% (+0.09)
5D: ▲ +2.84% (+3.43)
1M: ▲ +3.80% (+4.56)
6M: ▲ +26.76% (+26.28)
YTD: ▲ +4.27% (+5.09)
1Y: ▲ +13.10% (+14.42)
Volume: 3.8M
52W: $86.04 - $124.63
Market Cap: 14.97B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +1.111 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.66
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $121.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $121.47
-2.4%
Target: $130.58
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$123.34$124.63
52W
$86.04$124.63
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Inside
Implied Move ±2.9%
$121.47$127.54

TRFK (Y, F, Z, S) $64.51

▲ +0.06% (+0.04)
5D: ▼ -0.59% (-0.38)
1M: ▼ -4.57% (-3.09)
6M: ▲ +41.82% (+19.02)
YTD: ▲ +0.70% (+0.45)
1Y: ▲ +28.98% (+14.50)
Volume: 23.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.514 | -0.626 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.51
Current
Stop Loss: $62.47
-3.2%
Target: $68.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.65
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.08
Width: 5.7% – Inside
Implied Move ±22.8%
$52.01$77.01

PANW (Y, F, Z, S) $189.13

▲ +0.06% (+0.11)
5D: ▲ +1.76% (+3.27)
1M: ▼ -0.65% (-1.23)
6M: ▲ +5.67% (+10.15)
YTD: ▲ +2.68% (+4.93)
1Y: ▲ +12.70% (+21.31)
Volume: 696.3K
52W: $144.15 - $223.61
Market Cap: 131.87B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.450 | -2.479 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.99
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.13
Current
Stop Loss: $180.49
-4.6%
Target: $206.41
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.72
52W
$144.15$223.61
Bollinger Bands
$180.49$187.12$193.74
Width: 7.1% – Inside
Implied Move ±3.1%
$184.11$194.15

PM (Y, F, Z, S) $162.68

▲ +0.04% (+0.07)
5D: ▲ +4.85% (+7.52)
1M: ▲ +8.75% (+13.09)
6M: ▼ -1.93% (-3.20)
YTD: ▲ +1.42% (+2.28)
1Y: ▲ +43.28% (+49.14)
Volume: 709.6K
52W: $112.16 - $181.91
Market Cap: 253.23B
Volatility: 25.1%
BB: Inside (7.5%)
MACD: +1.828 | +1.739 (Bullish)
MA: 50d: $154.01 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.21
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.68
Current
Stop Loss: $156.78
-3.6%
Target: $174.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.69
Width: 7.5% – Inside
Implied Move ±2.6%
$159.03$166.33

EA (Y, F, Z, S) $204.15

▲ +0.02% (+0.05)
5D: ▼ -0.06% (-0.13)
1M: ▲ +0.24% (+0.49)
6M: ▲ +39.72% (+58.04)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +44.50% (+62.87)
Volume: 308.1K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.514 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.33
-0.4%
Target: $205.78
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.59$204.21$204.82
Width: 0.6% – Inside
Implied Move ±0.1%
$203.94$204.36

TRV (Y, F, Z, S) $282.02

▲ +0.02% (+0.06)
5D: ▼ -1.11% (-3.17)
1M: ▼ -0.30% (-0.86)
6M: ▲ +10.14% (+25.98)
YTD: ▼ -2.77% (-8.04)
1Y: ▲ +22.84% (+52.43)
Volume: 225.0K
52W: $226.54 - $295.68
Market Cap: 63.49B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.513 | +0.843 (Bearish)
MA: 50d: $284.93 | 200d: $269.55
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $274.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.02
Current
Stop Loss: $274.16
-2.8%
Target: $297.74
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.69$288.86$297.04
Width: 5.7% – Inside
Implied Move ±2.1%
$277.01$287.03

USD (Y, F, Z, S) $55.20

▲ +0.02% (+0.01)
5D: ▼ -1.02% (-0.57)
1M: ▼ -0.78% (-0.44)
6M: ▲ +179.64% (+35.46)
YTD: ▲ +5.12% (+2.69)
1Y: ▲ +72.93% (+23.28)
Volume: 204.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.709 | +0.437 (Bullish)
MA: 50d: $53.52 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.48
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $50.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $50.73
-8.1%
Target: $64.15
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.48$52.51$58.53
Width: 23.0% – Inside
Implied Move ±7.4%
$51.71$58.69

XLK (Y, F, Z, S) $146.15

▲ +0.00% (+0.00)
5D: ▼ -0.34% (-0.50)
1M: ▼ -1.08% (-1.60)
6M: ▲ +40.84% (+42.38)
YTD: ▲ +1.51% (+2.18)
1Y: ▲ +29.48% (+33.27)
Volume: 4.4M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.494 | +0.422 (Bullish)
MA: 50d: $144.48 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.15
Current
Stop Loss: $142.60
-2.4%
Target: $153.24
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.56
Width: 5.6% – Inside
Implied Move ±1.9%
$143.73$148.57

🟠 SMH (Y, F, Z, S) $389.20

▼ -0.01% (-0.02)
5D: ▲ +0.41% (+1.58)
1M: ▲ +5.26% (+19.46)
6M: ▲ +84.18% (+177.89)
YTD: ▲ +8.07% (+29.07)
1Y: ▲ +59.59% (+145.32)
Volume: 1.3M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (16.3%)
MACD: +8.936 | +6.610 (Bullish)
MA: 50d: $357.44 | 200d: $294.67
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $374.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.20
Current
Stop Loss: $374.79
-3.7%
Target: $418.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.95$365.83$395.72
Width: 16.3% – Inside
Implied Move ±3.1%
$378.85$399.55

PEP (Y, F, Z, S) $139.88

▼ -0.02% (-0.03)
5D: ▲ +0.67% (+0.92)
1M: ▼ -6.14% (-9.15)
6M: ▲ +8.11% (+10.50)
YTD: ▼ -2.53% (-3.64)
1Y: ▲ +0.67% (+0.94)
Volume: 1.3M
52W: $123.93 - $155.29
Market Cap: 191.51B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.988 | -1.379 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.59
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.88
Current
Stop Loss: $135.95
-2.8%
Target: $147.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.02
52W
$123.93$155.29
Bollinger Bands
$135.46$144.37$153.27
Width: 12.3% – Inside
Implied Move ±2.0%
$137.48$142.29

🟠 AZN (Y, F, Z, S) $94.63

▼ -0.02% (-0.02)
5D: ▼ -0.35% (-0.33)
1M: ▲ +4.81% (+4.34)
6M: ▲ +36.97% (+25.54)
YTD: ▲ +2.94% (+2.70)
1Y: ▲ +47.04% (+30.27)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 293.41B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.255 | +1.112 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.44
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.51 | Stop Loss: $91.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.63
Current
Stop Loss: $91.62
-3.2%
Target: $100.65
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.12$92.34$95.56
Width: 7.0% – Inside
Implied Move ±2.9%
$92.27$96.99

VGT (Y, F, Z, S) $761.61

▼ -0.05% (-0.35)
5D: ▼ -0.64% (-4.88)
1M: ▼ -1.80% (-13.94)
6M: ▲ +39.80% (+216.83)
YTD: ▲ +1.04% (+7.83)
1Y: ▲ +25.74% (+155.93)
Volume: 232.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.291 | +1.127 (Bullish)
MA: 50d: $758.74 | 200d: $680.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.71
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $743.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.61
Current
Stop Loss: $743.72
-2.3%
Target: $797.40
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.59$776.15
Width: 5.2% – Inside
Implied Move ±2.0%
$748.92$774.30

CRM (Y, F, Z, S) $259.82

▼ -0.05% (-0.12)
5D: ▼ -1.17% (-3.08)
1M: ▼ -0.81% (-2.11)
6M: ▼ -2.52% (-6.72)
YTD: ▼ -1.92% (-5.10)
1Y: ▼ -18.04% (-57.19)
Volume: 1.5M
52W: $221.60 - $364.71
Market Cap: 247.34B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.906 | +3.902 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.69
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $249.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.82
Current
Stop Loss: $249.17
-4.1%
Target: $281.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$260.14
52W
$221.60$364.71
Bollinger Bands
$252.49$261.08$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$253.19$266.44

MCD (Y, F, Z, S) $307.17

▼ -0.05% (-0.15)
5D: ▲ +1.45% (+4.40)
1M: ▼ -0.82% (-2.54)
6M: ▼ -1.33% (-4.14)
YTD: ▲ +0.50% (+1.54)
1Y: ▲ +10.83% (+30.00)
Volume: 582.1K
52W: $270.23 - $321.79
Market Cap: 219.20B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.896 | -0.315 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.17
Current
Stop Loss: $298.99
-2.7%
Target: $323.54
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.18$312.16

FTEC (Y, F, Z, S) $227.06

▼ -0.05% (-0.12)
5D: ▼ -0.65% (-1.49)
1M: ▼ -1.80% (-4.16)
6M: ▲ +40.17% (+65.08)
YTD: ▲ +1.06% (+2.39)
1Y: ▲ +26.14% (+47.06)
Volume: 92.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.392 | +0.355 (Bullish)
MA: 50d: $226.19 | 200d: $202.65
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $221.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.06
Current
Stop Loss: $221.90
-2.3%
Target: $237.39
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.50
52W
$133.64$239.96
Bollinger Bands
$219.68$225.58$231.48
Width: 5.2% – Inside
Implied Move ±3.2%
$220.88$233.24

IYW (Y, F, Z, S) $201.62

▼ -0.06% (-0.13)
5D: ▼ -0.35% (-0.71)
1M: ▼ -0.95% (-1.94)
6M: ▲ +41.82% (+59.45)
YTD: ▲ +0.97% (+1.94)
1Y: ▲ +28.99% (+45.32)
Volume: 152.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.508 | +0.467 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.33
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $197.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.62
Current
Stop Loss: $197.11
-2.2%
Target: $210.64
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.03
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.35
Width: 5.3% – Inside
Implied Move ±2.6%
$197.18$206.06

XEL (Y, F, Z, S) $74.21

▼ -0.07% (-0.05)
5D: ▼ -0.30% (-0.22)
1M: ▲ +0.13% (+0.10)
6M: ▲ +10.14% (+6.83)
YTD: ▲ +0.47% (+0.35)
1Y: ▲ +20.45% (+12.60)
Volume: 354.5K
52W: $61.13 - $82.37
Market Cap: 43.90B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.706 | -0.951 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.62
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.7%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.21
Current
Stop Loss: $71.95
-3.0%
Target: $78.72
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.2%
$72.18$76.24

ASML (Y, F, Z, S) $1272.89

▼ -0.08% (-0.99)
5D: ▲ +2.47% (+30.70)
1M: ▲ +13.36% (+150.05)
6M: ▲ +89.34% (+600.61)
YTD: ▲ +18.98% (+203.03)
1Y: ▲ +76.66% (+552.37)
Volume: 482.7K
52W: $574.25 - $1282.00
Market Cap: 494.07B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.604 | +32.289 (Bullish)
MA: 50d: $1079.84 | 200d: $858.96
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.01
EPS: 28.28
1y Target Est: $1205.78
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1204.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.89
Current
Stop Loss: $1204.69
-5.4%
Target: $1409.30
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.58$1121.06$1292.55
Width: 30.6% – Inside
Implied Move ±2.4%
$1246.92$1298.86

TRI (Y, F, Z, S) $129.12

▼ -0.08% (-0.10)
5D: ▼ -1.02% (-1.32)
1M: ▼ -2.11% (-2.79)
6M: ▼ -28.13% (-50.55)
YTD: ▼ -2.10% (-2.76)
1Y: ▼ -15.51% (-23.70)
Volume: 127.9K
52W: $126.21 - $216.72
Market Cap: 58.37B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.781 | -1.885 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.28
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.0%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.12
Current
Stop Loss: $124.31
-3.7%
Target: $138.76
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.16$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.68$132.57

JEPQ (Y, F, Z, S) $59.11

▼ -0.08% (-0.05)
5D: ▲ +0.41% (+0.24)
1M: ▲ +1.19% (+0.70)
6M: ▲ +25.82% (+12.13)
YTD: ▲ +1.70% (+0.99)
1Y: ▲ +18.29% (+9.14)
Volume: 1.5M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.6%)
MACD: +0.406 | +0.367 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.11
Current
Stop Loss: $58.29
-1.4%
Target: $60.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.95$59.20
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.6% – Inside
Implied Move ±1.3%
$58.45$59.77

VUG (Y, F, Z, S) $490.61

▼ -0.09% (-0.42)
5D: ▲ +0.08% (+0.38)
1M: ▼ -0.39% (-1.91)
6M: ▲ +30.74% (+115.35)
YTD: ▲ +0.56% (+2.75)
1Y: ▲ +21.53% (+86.93)
Volume: 359.0K
52W: $315.12 - $504.86
Market Cap: 118.76B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.883 | +0.960 (Bearish)
MA: 50d: $487.92 | 200d: $446.87
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $481.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.61
Current
Stop Loss: $481.97
-1.8%
Target: $507.90
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.80
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.49
Width: 4.1% – Inside
Implied Move ±1.4%
$484.56$496.66

AMZU (Y, F, Z, S) $39.85

▼ -0.09% (-0.04)
5D: ▲ +5.13% (+1.94)
1M: ▲ +13.72% (+4.81)
6M: ▲ +48.73% (+13.06)
YTD: ▲ +14.03% (+4.90)
1Y: ▲ +2.24% (+0.87)
Volume: 339.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.7%)
MACD: +1.085 | +0.437 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.93
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $37.05
-7.0%
Target: $45.46
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.78$35.53$40.27
Width: 26.7% – Inside
Implied Move ±5.8%
$37.91$41.80

AMZN (Y, F, Z, S) $247.15

▼ -0.09% (-0.23)
5D: ▲ +2.58% (+6.23)
1M: ▲ +7.33% (+16.88)
6M: ▲ +30.78% (+58.16)
YTD: ▲ +7.08% (+16.33)
1Y: ▲ +13.14% (+28.69)
Volume: 9.3M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.0%)
MACD: +4.079 | +1.998 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.91
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $237.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.15
Current
Stop Loss: $237.82
-3.8%
Target: $265.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.24$232.52$248.80
Width: 14.0% – Inside
Implied Move ±2.6%
$241.59$252.72

QQQI (Y, F, Z, S) $54.59

▼ -0.09% (-0.05)
5D: ▲ +0.36% (+0.20)
1M: ▲ +0.38% (+0.21)
6M: ▲ +26.87% (+11.56)
YTD: ▲ +1.35% (+0.73)
1Y: ▲ +21.13% (+9.52)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.248 | +0.227 (Bullish)
MA: 50d: $53.64 | 200d: $49.54
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.59
Current
Stop Loss: $53.81
-1.4%
Target: $56.15
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.10$55.08

SPY (Y, F, Z, S) $693.23

▼ -0.12% (-0.84)
5D: ▲ +0.21% (+1.42)
1M: ▲ +0.89% (+6.09)
6M: ▲ +26.99% (+147.34)
YTD: ▲ +1.66% (+11.31)
1Y: ▲ +20.64% (+118.59)
Volume: 19.4M
52W: $477.64 - $695.31
Market Cap: 636.23B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.944 | +3.487 (Bullish)
MA: 50d: $678.73 | 200d: $627.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.43 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.23
Current
Stop Loss: $684.43
-1.3%
Target: $710.83
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$691.21$693.90
52W
$477.64$695.31
Bollinger Bands
$671.65$684.96$698.27
Width: 3.9% – Inside
Implied Move ±0.4%
$690.87$695.59

SCHD (Y, F, Z, S) $28.52

▼ -0.12% (-0.03)
5D: ▲ +1.51% (+0.43)
1M: ▲ +3.02% (+0.84)
6M: ▲ +14.41% (+3.59)
YTD: ▲ +3.96% (+1.09)
1Y: ▲ +8.55% (+2.25)
Volume: 7.4M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.298 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.01
-1.8%
Target: $29.52
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.35$28.69

IVV (Y, F, Z, S) $696.21

▼ -0.12% (-0.87)
5D: ▲ +0.19% (+1.32)
1M: ▲ +0.88% (+6.07)
6M: ▲ +27.08% (+148.34)
YTD: ▲ +1.65% (+11.27)
1Y: ▲ +20.71% (+119.44)
Volume: 1.4M
52W: $479.35 - $698.37
Market Cap: 432.73B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.960 | +3.506 (Bullish)
MA: 50d: $681.70 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.43 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.21
Current
Stop Loss: $687.43
-1.3%
Target: $713.79
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.71$696.98
52W
$479.35$698.37
Bollinger Bands
$674.63$687.97$701.30
Width: 3.9% – Inside
Implied Move ±1.3%
$688.76$703.67

VTI (Y, F, Z, S) $341.96

▼ -0.13% (-0.43)
5D: ▲ +0.22% (+0.76)
1M: ▲ +0.90% (+3.06)
6M: ▲ +27.45% (+73.65)
YTD: ▲ +2.00% (+6.70)
1Y: ▲ +20.28% (+57.67)
Volume: 2.2M
52W: $234.39 - $342.94
Market Cap: 709.14B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.119 | +1.824 (Bullish)
MA: 50d: $334.00 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $337.61 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.96
Current
Stop Loss: $337.61
-1.3%
Target: $350.68
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.98$342.28
52W
$234.39$342.94
Bollinger Bands
$330.68$337.42$344.17
Width: 4.0% – Inside
Implied Move ±1.4%
$337.81$346.12

VOO (Y, F, Z, S) $637.49

▼ -0.13% (-0.82)
5D: ▲ +0.20% (+1.28)
1M: ▲ +0.88% (+5.57)
6M: ▲ +27.07% (+135.80)
YTD: ▲ +1.65% (+10.36)
1Y: ▲ +20.72% (+109.41)
Volume: 3.8M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.636 | +3.217 (Bullish)
MA: 50d: $624.15 | 200d: $577.31
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.40 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.49
Current
Stop Loss: $629.40
-1.3%
Target: $653.68
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.70$638.16
52W
$438.94$639.44
Bollinger Bands
$617.65$629.89$642.14
Width: 3.9% – Inside
Implied Move ±1.2%
$630.83$644.16

IDXX (Y, F, Z, S) $712.43

▼ -0.13% (-0.91)
5D: ▲ +0.79% (+5.60)
1M: ▲ +0.70% (+4.93)
6M: ▲ +62.86% (+274.99)
YTD: ▲ +5.31% (+35.90)
1Y: ▲ +68.58% (+289.82)
Volume: 58.6K
52W: $356.14 - $769.98
Market Cap: 57.00B
Volatility: 39.3%
BB: Inside (7.5%)
MACD: +1.818 | -1.333 (Bullish)
MA: 50d: $703.93 | 200d: $591.25
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.41
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $682.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.43
Current
Stop Loss: $682.83
-4.2%
Target: $771.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$702.01$715.72
52W
$356.14$769.98
Bollinger Bands
$669.36$695.53$721.70
Width: 7.5% – Inside
Implied Move ±3.1%
$693.66$731.21

LIN (Y, F, Z, S) $443.50

▼ -0.13% (-0.58)
5D: ▲ +1.45% (+6.34)
1M: ▲ +9.97% (+40.20)
6M: ▼ -0.09% (-0.42)
YTD: ▲ +4.01% (+17.11)
1Y: ▲ +6.65% (+27.67)
Volume: 488.9K
52W: $387.78 - $483.05
Market Cap: 207.96B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.762 | +4.616 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $432.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.50
Current
Stop Loss: $432.39
-2.5%
Target: $465.72
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$443.50
52W
$387.78$483.05
Bollinger Bands
$411.62$427.99$444.37
Width: 7.7% – Inside
Implied Move ±2.0%
$435.96$451.04

ONEQ (Y, F, Z, S) $92.96

▼ -0.15% (-0.14)
5D: ▲ +0.41% (+0.38)
1M: ▲ +0.28% (+0.26)
6M: ▲ +36.56% (+24.89)
YTD: ▲ +1.71% (+1.56)
1Y: ▲ +24.34% (+18.20)
Volume: 70.6K
52W: $57.85 - $94.34
Market Cap: 613.57M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.401 | +0.333 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.00
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.96
Current
Stop Loss: $91.35
-1.7%
Target: $96.20
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.75$93.17
52W
$57.85$94.34
Bollinger Bands
$89.88$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.40$93.53

SMCI (Y, F, Z, S) $30.12

▼ -0.15% (-0.04)
5D: ▼ -1.39% (-0.42)
1M: ▼ -11.48% (-3.90)
6M: ▼ -17.42% (-6.35)
YTD: ▲ +2.89% (+0.85)
1Y: ▼ -3.10% (-0.96)
Volume: 6.9M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.71
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.12
Current
Stop Loss: $28.01
-7.0%
Target: $34.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$29.76$30.29
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.45$31.78

MIDU (Y, F, Z, S) $57.89

▼ -0.16% (-0.09)
5D: ▲ +1.15% (+0.66)
1M: ▲ +4.69% (+2.60)
6M: ▲ +65.45% (+22.90)
YTD: ▲ +14.05% (+7.13)
1Y: ▲ +11.29% (+5.87)
Volume: 20.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.2%)
MACD: +1.670 | +1.279 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.89
Current
Stop Loss: $54.83
-5.3%
Target: $64.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.55$53.93$58.30
Width: 16.2% – Inside
Implied Move ±0.9%
$57.46$58.32

BULZ (Y, F, Z, S) $276.59

▼ -0.16% (-0.44)
5D: ▲ +3.75% (+10.01)
1M: ▼ -1.77% (-4.97)
6M: ▲ +177.62% (+176.96)
YTD: ▲ +6.57% (+17.04)
1Y: ▲ +85.46% (+127.45)
Volume: 52.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.6%)
MACD: +1.628 | +0.298 (Bullish)
MA: 50d: $267.46 | 200d: $201.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.71
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $253.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.59
Current
Stop Loss: $253.10
-8.5%
Target: $323.58
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.18$280.22
52W
$57.00$335.58
Bollinger Bands
$238.02$262.44$286.86
Width: 18.6% – Inside

SNOW (Y, F, Z, S) $218.71

▼ -0.17% (-0.38)
5D: ▼ -6.75% (-15.82)
1M: ▼ -0.82% (-1.80)
6M: ▲ +38.07% (+60.31)
YTD: ▼ -0.30% (-0.65)
1Y: ▲ +34.65% (+56.28)
Volume: 1.2M
52W: $120.10 - $280.67
Market Cap: 74.84B
Volatility: 41.8%
BB: Inside (9.1%)
MACD: -3.611 | -4.498 (Bullish)
MA: 50d: $240.15 | 200d: $212.99
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 133.94
EPS: -4.01
1y Target Est: $282.90
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $205.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $218.71
Current
Stop Loss: $205.47
-6.1%
Target: $245.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$214.03$220.00
52W
$120.10$280.67
Bollinger Bands
$212.23$222.33$232.43
Width: 9.1% – Inside
Implied Move ±4.6%
$210.12$227.30

XLV (Y, F, Z, S) $157.04

▼ -0.17% (-0.27)
5D: ▼ -0.67% (-1.05)
1M: ▲ +2.69% (+4.11)
6M: ▲ +15.31% (+20.85)
YTD: ▲ +1.44% (+2.24)
1Y: ▲ +12.96% (+18.02)
Volume: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.00B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.472 | +1.424 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.04
Current
Stop Loss: $153.71
-2.1%
Target: $163.68
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.12
Width: 4.5% – Inside
Implied Move ±1.7%
$154.73$159.34

MRVL (Y, F, Z, S) $83.07

▼ -0.18% (-0.15)
5D: ▼ -5.78% (-5.10)
1M: ▼ -7.05% (-6.30)
6M: ▲ +41.30% (+24.28)
YTD: ▼ -2.18% (-1.85)
1Y: ▼ -27.62% (-31.70)
Volume: 2.2M
52W: $46.93 - $127.06
Market Cap: 71.61B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.826 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.07
Current
Stop Loss: $76.63
-7.8%
Target: $95.96
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.38$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.20$86.94

SCHG (Y, F, Z, S) $32.80

▼ -0.18% (-0.06)
5D: ▼ -0.12% (-0.04)
1M: ▼ -0.70% (-0.23)
6M: ▲ +30.12% (+7.59)
YTD: ▲ +0.55% (+0.18)
1Y: ▲ +19.18% (+5.28)
Volume: 5.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.068 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.24 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.80
Current
Stop Loss: $32.24
-1.7%
Target: $33.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.86
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19

CTSH (Y, F, Z, S) $85.10

▼ -0.19% (-0.16)
5D: ▲ +0.57% (+0.48)
1M: ▲ +1.53% (+1.28)
6M: ▲ +19.41% (+13.83)
YTD: ▲ +2.53% (+2.10)
1Y: ▲ +12.78% (+9.64)
Volume: 332.4K
52W: $64.70 - $89.37
Market Cap: 41.56B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.537 | +1.816 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.70
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $82.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.10
Current
Stop Loss: $82.23
-3.4%
Target: $90.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.32$85.10
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.77
Width: 5.9% – Inside
Implied Move ±3.0%
$82.95$87.25

AEP (Y, F, Z, S) $116.67

▼ -0.21% (-0.24)
5D: ▲ +1.42% (+1.63)
1M: ▲ +2.11% (+2.41)
6M: ▲ +12.06% (+12.56)
YTD: ▲ +1.18% (+1.36)
1Y: ▲ +27.71% (+25.31)
Volume: 591.1K
52W: $89.64 - $124.80
Market Cap: 62.45B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.419 | -0.731 (Bullish)
MA: 50d: $118.14 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.08
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $113.58
-2.7%
Target: $122.86
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$116.35$117.69
52W
$89.64$124.80
Bollinger Bands
$113.56$115.26$116.96
Width: 3.0% – Inside
Implied Move ±2.6%
$114.12$119.22

MSFT (Y, F, Z, S) $478.24

▼ -0.22% (-1.04)
5D: ▼ -0.06% (-0.27)
1M: ▼ -1.08% (-5.23)
6M: ▲ +22.70% (+88.48)
YTD: ▼ -1.11% (-5.38)
1Y: ▲ +15.48% (+64.10)
Volume: 3.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.810 | -2.956 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.06
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.24
Current
Stop Loss: $465.22
-2.7%
Target: $504.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.84$481.24$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.54$486.94

FNGO (Y, F, Z, S) $116.50

▼ -0.22% (-0.26)
5D: ▲ +0.44% (+0.51)
1M: ▼ -9.04% (-11.58)
6M: ▲ +53.33% (+40.52)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +31.40% (+27.84)
Volume: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.312 | -2.478 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.51
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $111.56
-4.2%
Target: $126.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.06$117.31$122.55
Width: 8.9% – Inside

CSCO (Y, F, Z, S) $73.71

▼ -0.22% (-0.17)
5D: ▼ -2.01% (-1.52)
1M: ▼ -6.51% (-5.13)
6M: ▲ +32.26% (+17.98)
YTD: ▼ -3.79% (-2.91)
1Y: ▲ +28.50% (+16.35)
Volume: 3.0M
52W: $51.21 - $80.39
Market Cap: 291.25B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.542 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $71.83
-2.6%
Target: $77.48
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.37$75.06

QQQM (Y, F, Z, S) $257.43

▼ -0.22% (-0.58)
5D: ▲ +0.29% (+0.74)
1M: ▲ +0.08% (+0.21)
6M: ▲ +32.84% (+63.64)
YTD: ▲ +1.78% (+4.51)
1Y: ▲ +24.37% (+50.44)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.017 | +0.773 (Bullish)
MA: 50d: $253.61 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $252.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.43
Current
Stop Loss: $252.75
-1.8%
Target: $266.79
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$258.04
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±2.0%
$252.99$261.87

QQQ (Y, F, Z, S) $625.23

▼ -0.23% (-1.42)
5D: ▲ +0.29% (+1.81)
1M: ▲ +0.07% (+0.45)
6M: ▲ +32.78% (+154.35)
YTD: ▲ +1.78% (+10.92)
1Y: ▲ +24.30% (+122.22)
Volume: 9.4M
52W: $400.96 - $636.19
Market Cap: 245.78B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.464 | +1.868 (Bullish)
MA: 50d: $615.99 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $613.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.23
Current
Stop Loss: $613.75
-1.8%
Target: $648.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.76
52W
$400.96$636.19
Bollinger Bands
$603.78$617.62$631.46
Width: 4.5% – Inside
Implied Move ±0.7%
$621.72$628.74

TECL (Y, F, Z, S) $122.12

▼ -0.24% (-0.29)
5D: ▼ -1.47% (-1.82)
1M: ▼ -5.10% (-6.56)
6M: ▲ +141.11% (+71.47)
YTD: ▲ +3.94% (+4.63)
1Y: ▲ +55.63% (+43.65)
Volume: 193.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.3%)
MACD: +0.449 | +0.241 (Bullish)
MA: 50d: $120.90 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.66
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.12
Current
Stop Loss: $113.51
-7.1%
Target: $139.35
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$123.11
52W
$30.54$146.37
Bollinger Bands
$110.04$119.16$128.27
Width: 15.3% – Inside
Implied Move ±5.8%
$116.14$128.10

VRTX (Y, F, Z, S) $462.73

▼ -0.24% (-1.13)
5D: ▼ -1.21% (-5.65)
1M: ▲ +3.77% (+16.80)
6M: ▼ -6.30% (-31.11)
YTD: ▲ +2.07% (+9.37)
1Y: ▲ +11.94% (+49.36)
Volume: 210.6K
52W: $362.50 - $519.68
Market Cap: 118.64B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.831 | +6.927 (Bearish)
MA: 50d: $442.67 | 200d: $438.17
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.61
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $442.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.73
Current
Stop Loss: $442.93
-4.3%
Target: $502.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.57$458.89$476.21
Width: 7.5% – Inside
Implied Move ±3.0%
$450.73$474.73

SSO (Y, F, Z, S) $59.75

▼ -0.25% (-0.15)
5D: ▲ +0.30% (+0.18)
1M: ▲ +1.21% (+0.72)
6M: ▲ +53.45% (+20.81)
YTD: ▲ +3.16% (+1.83)
1Y: ▲ +32.57% (+14.68)
Volume: 938.5K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.561 | +0.480 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $58.24
-2.5%
Target: $62.76
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.36$58.48$60.60
Width: 7.3% – Inside
Implied Move ±2.5%
$58.49$61.01

PAYX (Y, F, Z, S) $113.47

▼ -0.26% (-0.29)
5D: ▲ +2.03% (+2.25)
1M: ▼ -1.01% (-1.15)
6M: ▼ -18.81% (-26.29)
YTD: ▲ +1.15% (+1.29)
1Y: ▼ -16.72% (-22.78)
Volume: 316.1K
52W: $107.80 - $158.49
Market Cap: 40.73B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.323 | -0.454 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.62
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.6%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.47
Current
Stop Loss: $109.44
-3.6%
Target: $121.54
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.71
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.30$116.65

🟠 MU (Y, F, Z, S) $344.19

▼ -0.26% (-0.90)
5D: ▲ +0.22% (+0.76)
1M: ▲ +33.22% (+85.83)
6M: ▲ +332.28% (+264.57)
YTD: ▲ +20.59% (+58.78)
1Y: ▲ +263.26% (+249.44)
Volume: 7.1M
52W: $61.42 - $348.47
Market Cap: 387.39B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.793 | +21.827 (Bullish)
MA: 50d: $256.56 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.69
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.19
Current
Stop Loss: $313.53
-8.9%
Target: $405.51
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.31$288.68$367.06
Width: 54.3% – Inside
Implied Move ±5.8%
$327.10$361.28

AMGN (Y, F, Z, S) $325.22

▼ -0.27% (-0.88)
5D: ▼ -1.50% (-4.95)
1M: ▲ +2.47% (+7.84)
6M: ▲ +18.61% (+51.04)
YTD: ▼ -0.64% (-2.09)
1Y: ▲ +24.29% (+63.55)
Volume: 323.1K
52W: $253.04 - $346.38
Market Cap: 175.12B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.775 | +1.264 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.11
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.22
Current
Stop Loss: $311.89
-4.1%
Target: $351.88
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.21$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.91$336.53

BRK-B (Y, F, Z, S) $497.72

▼ -0.28% (-1.38)
5D: ▼ -0.27% (-1.33)
1M: ▲ +0.38% (+1.87)
6M: ▼ -6.26% (-33.24)
YTD: ▼ -0.98% (-4.93)
1Y: ▲ +12.12% (+53.81)
Volume: 788.5K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.514 | -0.227 (Bearish)
MA: 50d: $499.56 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $486.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.72
Current
Stop Loss: $486.73
-2.2%
Target: $519.70
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.45
52W
$441.15$542.07
Bollinger Bands
$494.30$500.13$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.46$503.98

GOOG (Y, F, Z, S) $328.17

▼ -0.29% (-0.97)
5D: ▲ +4.33% (+13.62)
1M: ▲ +4.61% (+14.47)
6M: ▲ +100.84% (+164.77)
YTD: ▲ +4.58% (+14.38)
1Y: ▲ +71.33% (+136.63)
Volume: 5.2M
52W: $142.27 - $334.44
Market Cap: 3.96T
Volatility: 28.8%
BB: Inside (9.8%)
MACD: +5.827 | +5.027 (Bullish)
MA: 50d: $305.65 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.36
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $315.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.17
Current
Stop Loss: $315.66
-3.8%
Target: $353.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$299.16$314.57$329.97
Width: 9.8% – Inside
Implied Move ±2.8%
$320.48$335.87

NKE (Y, F, Z, S) $65.72

▼ -0.30% (-0.20)
5D: ▲ +0.57% (+0.37)
1M: ▼ -2.98% (-2.02)
6M: ▲ +16.15% (+9.14)
YTD: ▲ +3.15% (+2.01)
1Y: ▼ -6.68% (-4.71)
Volume: 3.6M
52W: $51.34 - $80.55
Market Cap: 97.29B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.296 | -0.216 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.43
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $61.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.72
Current
Stop Loss: $61.76
-6.0%
Target: $73.65
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.24$65.82
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.55$67.89

GOOGL (Y, F, Z, S) $327.56

▼ -0.31% (-1.01)
5D: ▲ +4.21% (+13.22)
1M: ▲ +4.84% (+15.13)
6M: ▲ +102.81% (+166.05)
YTD: ▲ +4.65% (+14.56)
1Y: ▲ +72.16% (+137.30)
Volume: 9.5M
52W: $140.14 - $334.04
Market Cap: 3.97T
Volatility: 29.4%
BB: Inside (10.2%)
MACD: +5.910 | +5.037 (Bullish)
MA: 50d: $304.96 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.37
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $314.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.56
Current
Stop Loss: $314.93
-3.9%
Target: $352.81
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.68$313.61$329.53
Width: 10.2% – Inside
Implied Move ±2.8%
$319.79$335.33

FNGU (Y, F, Z, S) $25.02

▼ -0.32% (-0.08)
5D: ▲ +0.68% (+0.17)
1M: ▼ -14.87% (-4.37)
6M: ▲ +71.60% (+10.44)
YTD: ▼ -0.95% (-0.24)
1Y: ▲ +3.25% (+0.79)
Volume: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.5%)
MACD: -0.887 | -0.937 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $23.16
-7.4%
Target: $28.74
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.74$25.46$27.17
Width: 13.5% – Inside

QQQE (Y, F, Z, S) $104.82

▼ -0.36% (-0.38)
5D: ▼ -0.41% (-0.43)
1M: ▲ +0.54% (+0.57)
6M: ▲ +21.32% (+18.42)
YTD: ▲ +2.45% (+2.51)
1Y: ▲ +17.66% (+15.73)
Volume: 22.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.0%)
MACD: +0.643 | +0.511 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.04
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.82
Current
Stop Loss: $103.06
-1.7%
Target: $108.33
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.38$103.47$105.55
Width: 4.0% – Inside
Implied Move ±1.7%
$103.30$106.33

SPXL (Y, F, Z, S) $230.97

▼ -0.37% (-0.85)
5D: ▲ +0.42% (+0.97)
1M: ▲ +1.57% (+3.57)
6M: ▲ +84.91% (+106.06)
YTD: ▲ +4.70% (+10.36)
1Y: ▲ +42.28% (+68.64)
Volume: 650.0K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +2.994 | +2.514 (Bullish)
MA: 50d: $219.78 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.97
Current
Stop Loss: $222.37
-3.7%
Target: $248.16
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.43$231.68
52W
$86.59$233.08
Bollinger Bands
$211.97$223.90$235.83
Width: 10.7% – Inside
Implied Move ±3.5%
$224.02$237.92

IGV (Y, F, Z, S) $104.61

▼ -0.37% (-0.39)
5D: ▼ -0.30% (-0.31)
1M: ▼ -4.71% (-5.17)
6M: ▲ +10.39% (+9.85)
YTD: ▼ -1.02% (-1.08)
1Y: ▲ +8.56% (+8.25)
Volume: 821.0K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.802 | -0.655 (Bearish)
MA: 50d: $107.17 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $101.35
-3.1%
Target: $111.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.68$106.16$109.64
Width: 6.6% – Inside
Implied Move ±2.2%
$102.65$106.57

UPRO (Y, F, Z, S) $121.19

▼ -0.37% (-0.46)
5D: ▲ +0.45% (+0.54)
1M: ▲ +1.66% (+1.98)
6M: ▲ +84.61% (+55.55)
YTD: ▲ +4.70% (+5.43)
1Y: ▲ +42.13% (+35.92)
Volume: 1.2M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.564 | +1.313 (Bullish)
MA: 50d: $115.34 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.91
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $116.67
-3.7%
Target: $130.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.71
Width: 10.6% – Inside
Implied Move ±3.4%
$117.67$124.72

IBM (Y, F, Z, S) $303.08

▼ -0.38% (-1.14)
5D: ▲ +0.20% (+0.61)
1M: ▼ -2.47% (-7.66)
6M: ▲ +32.89% (+75.01)
YTD: ▲ +2.32% (+6.87)
1Y: ▲ +43.01% (+91.15)
Volume: 705.9K
52W: $209.20 - $324.90
Market Cap: 283.29B
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.535 | -0.596 (Bullish)
MA: 50d: $303.60 | 200d: $271.45
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.08
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.7%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $291.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.08
Current
Stop Loss: $291.40
-3.9%
Target: $326.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$303.27
52W
$209.20$324.90
Bollinger Bands
$293.32$302.09$310.85
Width: 5.8% – Inside
Implied Move ±2.8%
$295.76$310.39

TMUS (Y, F, Z, S) $199.76

▼ -0.40% (-0.80)
5D: ▲ +0.58% (+1.16)
1M: ▲ +2.27% (+4.43)
6M: ▼ -13.13% (-30.20)
YTD: ▼ -1.62% (-3.28)
1Y: ▼ -4.96% (-10.42)
Volume: 740.1K
52W: $194.01 - $273.15
Market Cap: 224.81B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.521 | -1.963 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.23
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.5%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.76
Current
Stop Loss: $193.45
-3.2%
Target: $212.37
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.29$199.18$204.08
Width: 4.9% – Inside
Implied Move ±2.7%
$195.18$204.34

GILD (Y, F, Z, S) $120.61

▼ -0.40% (-0.49)
5D: ▼ -0.62% (-0.75)
1M: ▼ -1.46% (-1.79)
6M: ▲ +19.33% (+19.54)
YTD: ▼ -1.74% (-2.13)
1Y: ▲ +37.85% (+33.12)
Volume: 627.4K
52W: $86.60 - $127.86
Market Cap: 149.65B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.256 | +0.033 (Bearish)
MA: 50d: $122.42 | 200d: $112.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.70
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.61
Current
Stop Loss: $115.32
-4.4%
Target: $131.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.53$124.69

TNA (Y, F, Z, S) $53.27

▼ -0.41% (-0.22)
5D: ▲ +4.35% (+2.22)
1M: ▲ +2.09% (+1.09)
6M: ▲ +112.67% (+28.22)
YTD: ▲ +16.97% (+7.73)
1Y: ▲ +36.03% (+14.11)
Volume: 3.7M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.2%)
MACD: +1.473 | +0.998 (Bullish)
MA: 50d: $46.50 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.27
Current
Stop Loss: $49.73
-6.6%
Target: $60.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.35
52W
$17.89$54.28
Bollinger Bands
$44.62$49.08$53.53
Width: 18.2% – Inside
Implied Move ±5.6%
$50.73$55.81

XLC (Y, F, Z, S) $117.40

▼ -0.43% (-0.51)
5D: ▲ +0.06% (+0.07)
1M: ▲ +0.83% (+0.97)
6M: ▲ +25.56% (+23.90)
YTD: ▼ -0.27% (-0.32)
1Y: ▲ +23.97% (+22.70)
Volume: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.665 | +0.774 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.94
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.40
Current
Stop Loss: $115.46
-1.7%
Target: $121.28
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.84$118.96

CCEP (Y, F, Z, S) $88.35

▼ -0.45% (-0.39)
5D: ▲ +3.07% (+2.64)
1M: ▼ -0.88% (-0.78)
6M: ▲ +3.18% (+2.72)
YTD: ▼ -2.60% (-2.35)
1Y: ▲ +22.95% (+16.49)
Volume: 187.6K
52W: $71.51 - $99.10
Market Cap: 40.31B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: -0.799 | -0.459 (Bearish)
MA: 50d: $89.95 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.65
EPS: 3.90
1y Target Est: $96.85
Upside %: +9.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $85.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.35
Current
Stop Loss: $85.59
-3.1%
Target: $93.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.16$89.23
52W
$71.51$99.10
Bollinger Bands
$85.75$90.16$94.56
Width: 9.8% – Inside
Implied Move ±3.3%
$85.89$90.80

CURE (Y, F, Z, S) $115.94

▼ -0.45% (-0.52)
5D: ▼ -1.96% (-2.32)
1M: ▲ +7.13% (+7.72)
6M: ▲ +34.34% (+29.64)
YTD: ▲ +3.93% (+4.38)
1Y: ▲ +18.11% (+17.78)
Volume: 24.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.652 | +2.514 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $108.95
-6.0%
Target: $129.91
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.49

🟠 ACN (Y, F, Z, S) $279.41

▼ -0.45% (-1.26)
5D: ▲ +1.26% (+3.48)
1M: ▲ +3.34% (+9.04)
6M: ▼ -4.29% (-12.52)
YTD: ▲ +4.14% (+11.11)
1Y: ▼ -18.83% (-64.82)
Volume: 714.4K
52W: $229.40 - $394.41
Market Cap: 173.27B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.441 | +3.980 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.09
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.41
Current
Stop Loss: $266.49
-4.6%
Target: $305.24
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.11$282.32
Width: 7.5% – Inside
Implied Move ±2.6%
$273.21$285.61

🟠 NVDA (Y, F, Z, S) $184.01

▼ -0.46% (-0.85)
5D: ▼ -1.73% (-3.23)
1M: ▲ +1.70% (+3.08)
6M: ▲ +65.79% (+73.02)
YTD: ▼ -1.34% (-2.49)
1Y: ▲ +38.15% (+50.82)
Volume: 26.7M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.7%
BB: Inside (12.8%)
MACD: +0.797 | +0.853 (Bearish)
MA: 50d: $185.91 | 200d: $162.52
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.44
EPS: 4.05
1y Target Est: $252.81
Upside %: +37.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $174.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.01
Current
Stop Loss: $174.95
-4.9%
Target: $202.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.12$186.20
52W
$86.60$212.18
Bollinger Bands
$172.02$183.83$195.64
Width: 12.8% – Inside
Implied Move ±3.7%
$178.27$189.75

🟠 MUU (Y, F, Z, S) $142.87

▼ -0.48% (-0.69)
5D: ▲ +0.01% (+0.02)
1M: ▲ +67.88% (+57.77)
6M: ▲ +1312.61% (+132.76)
YTD: ▲ +41.82% (+42.13)
1Y: ▲ +690.89% (+124.81)
Volume: 312.7K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.2%)
MACD: +17.351 | +13.568 (Bullish)
MA: 50d: $85.34 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.04
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.87
Current
Stop Loss: $120.29
-15.8%
Target: $188.03
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.68
Width: 100.2% – Inside

🟠 TMO (Y, F, Z, S) $615.83

▼ -0.49% (-3.03)
5D: ▼ -0.79% (-4.89)
1M: ▲ +6.46% (+37.36)
6M: ▲ +45.55% (+192.73)
YTD: ▲ +6.28% (+36.38)
1Y: ▲ +11.25% (+62.27)
Volume: 594.6K
52W: $384.82 - $628.08
Market Cap: 231.37B
Volatility: 19.1%
BB: Inside (13.5%)
MACD: +11.582 | +8.081 (Bullish)
MA: 50d: $580.73 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.54
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.41 | Stop Loss: $593.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $615.83
Current
Stop Loss: $593.01
-3.7%
Target: $661.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$614.16$624.79
52W
$384.82$628.08
Bollinger Bands
$548.29$587.85$627.40
Width: 13.5% – Inside
Implied Move ±2.6%
$602.06$629.60

BRKU (Y, F, Z, S) $24.31

▼ -0.49% (-0.12)
5D: ▼ -0.69% (-0.17)
1M: ▼ -0.04% (-0.01)
6M: ▼ -19.60% (-5.93)
YTD: ▼ -2.20% (-0.55)
1Y: ▲ +9.07% (+2.02)
Volume: 173.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.135 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.99
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.27
-4.3%
Target: $26.39
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.47
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside

MSFU (Y, F, Z, S) $40.38

▼ -0.49% (-0.20)
5D: ▼ -0.25% (-0.10)
1M: ▼ -3.27% (-1.36)
6M: ▲ +36.30% (+10.75)
YTD: ▼ -2.58% (-1.07)
1Y: ▲ +13.19% (+4.70)
Volume: 121.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.677 | -0.716 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.38
Current
Stop Loss: $38.23
-5.3%
Target: $44.68
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.72$42.04

GS (Y, F, Z, S) $934.31

▼ -0.50% (-4.67)
5D: ▼ -2.21% (-21.16)
1M: ▲ +2.56% (+23.28)
6M: ▲ +74.11% (+397.70)
YTD: ▲ +6.29% (+55.31)
1Y: ▲ +69.35% (+382.62)
Volume: 490.7K
52W: $432.73 - $961.69
Market Cap: 282.84B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +25.839 | +25.477 (Bullish)
MA: 50d: $848.78 | 200d: $713.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 18.99
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $898.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.31
Current
Stop Loss: $898.60
-3.8%
Target: $1005.73
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.40
52W
$432.73$961.69
Bollinger Bands
$854.28$907.02$959.75
Width: 11.6% – Inside
Implied Move ±4.7%
$897.30$971.32

HON (Y, F, Z, S) $206.34

▼ -0.50% (-1.04)
5D: ▲ +0.68% (+1.40)
1M: ▲ +6.44% (+12.49)
6M: ▲ +11.73% (+21.66)
YTD: ▲ +5.77% (+11.25)
1Y: ▲ +2.10% (+4.25)
Volume: 876.1K
52W: $166.32 - $225.29
Market Cap: 139.05B
Volatility: 23.5%
BB: Inside (8.0%)
MACD: +2.743 | +1.726 (Bullish)
MA: 50d: $195.89 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.77
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.8%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $198.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.34
Current
Stop Loss: $198.77
-3.7%
Target: $221.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$204.63$207.10
52W
$166.32$225.29
Bollinger Bands
$191.11$199.06$207.00
Width: 8.0% – Inside
Implied Move ±1.1%
$204.36$208.32

PYPL (Y, F, Z, S) $57.37

▼ -0.50% (-0.29)
5D: ▼ -4.08% (-2.44)
1M: ▼ -7.00% (-4.32)
6M: ▼ -11.99% (-7.82)
YTD: ▼ -1.73% (-1.01)
1Y: ▼ -31.54% (-26.43)
Volume: 4.5M
52W: $55.72 - $93.03
Market Cap: 54.81B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.125 | -1.088 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.52
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $55.15
-3.9%
Target: $61.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.76$57.60
52W
$55.72$93.03
Bollinger Bands
$57.15$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.90$58.84

RDDT (Y, F, Z, S) $243.30

▼ -0.52% (-1.26)
5D: ▼ -4.14% (-10.51)
1M: ▲ +4.18% (+9.76)
6M: ▲ +106.01% (+125.20)
YTD: ▲ +5.84% (+13.43)
1Y: ▲ +47.77% (+78.65)
Volume: 818.6K
52W: $79.75 - $282.95
Market Cap: 46.10B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +8.027 | +7.480 (Bullish)
MA: 50d: $218.11 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.61
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $221.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.30
Current
Stop Loss: $221.01
-9.2%
Target: $287.88
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.32$235.23$257.15
Width: 18.6% – Inside
Implied Move ±6.5%
$229.90$256.70

WEBL (Y, F, Z, S) $26.98

▼ -0.52% (-0.14)
5D: ▼ -3.33% (-0.93)
1M: ▼ -6.38% (-1.84)
6M: ▲ +41.35% (+7.89)
YTD: ▼ -1.39% (-0.38)
1Y: ▲ +3.50% (+0.91)
Volume: 20.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.5%)
MACD: -0.270 | -0.256 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.95
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.98
Current
Stop Loss: $25.25
-6.4%
Target: $30.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.12
52W
$11.65$35.24
Bollinger Bands
$26.20$27.51$28.81
Width: 9.5% – Inside
Implied Move ±2.8%
$26.34$27.62

ODFL (Y, F, Z, S) $172.24

▼ -0.52% (-0.90)
5D: ▲ +1.99% (+3.35)
1M: ▲ +8.38% (+13.32)
6M: ▲ +18.03% (+26.31)
YTD: ▲ +9.84% (+15.43)
1Y: ▼ -3.98% (-7.14)
Volume: 198.7K
52W: $125.76 - $208.11
Market Cap: 36.20B
Volatility: 34.2%
BB: Inside (13.6%)
MACD: +6.086 | +5.323 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.65
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.24
Current
Stop Loss: $164.30
-4.6%
Target: $188.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.13$172.94
52W
$125.76$208.11
Bollinger Bands
$150.58$161.60$172.62
Width: 13.6% – Inside
Implied Move ±4.1%
$166.26$178.21

T (Y, F, Z, S) $23.86

▼ -0.54% (-0.13)
5D: ▼ -1.97% (-0.48)
1M: ▼ -1.81% (-0.44)
6M: ▼ -9.15% (-2.40)
YTD: ▼ -3.94% (-0.98)
1Y: ▲ +14.18% (+2.96)
Volume: 7.5M
52W: $20.72 - $29.47
Market Cap: 170.64B
Volatility: 17.6%
BB: Inside (4.9%)
MACD: -0.251 | -0.215 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.77
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.0%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.86
Current
Stop Loss: $23.14
-3.0%
Target: $25.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.79$24.39$24.99
Width: 4.9% – Inside
Implied Move ±2.4%
$23.38$24.34

GGLL (Y, F, Z, S) $105.87

▼ -0.54% (-0.58)
5D: ▲ +8.51% (+8.30)
1M: ▲ +8.65% (+8.43)
6M: ▲ +261.63% (+76.59)
YTD: ▲ +9.28% (+8.99)
1Y: ▲ +140.87% (+61.92)
Volume: 1.1M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.3%)
MACD: +3.173 | +2.547 (Bullish)
MA: 50d: $93.33 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $98.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.87
Current
Stop Loss: $98.05
-7.4%
Target: $121.51
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$88.08$97.47$106.87
Width: 19.3% – Inside
Implied Move ±6.3%
$100.16$111.58

TQQQ (Y, F, Z, S) $55.44

▼ -0.58% (-0.32)
5D: ▲ +0.78% (+0.43)
1M: ▼ -1.05% (-0.59)
6M: ▲ +106.95% (+28.65)
YTD: ▲ +5.15% (+2.72)
1Y: ▲ +47.04% (+17.73)
Volume: 22.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.385 | +0.211 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.92
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.44
Current
Stop Loss: $52.43
-5.4%
Target: $61.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.78
52W
$17.41$60.59
Bollinger Bands
$50.36$53.68$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.19$57.68

UBER (Y, F, Z, S) $84.93

▼ -0.59% (-0.51)
5D: ▼ -0.71% (-0.61)
1M: ▼ -0.59% (-0.51)
6M: ▲ +9.24% (+7.18)
YTD: ▲ +3.95% (+3.22)
1Y: ▲ +29.28% (+19.24)
Volume: 3.2M
52W: $60.63 - $101.99
Market Cap: 177.13B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.357 | -1.189 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.78
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.93
Current
Stop Loss: $80.78
-4.9%
Target: $93.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$84.97
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.42$87.45

🟠 XRT (Y, F, Z, S) $89.54

▼ -0.61% (-0.55)
5D: ▲ +0.54% (+0.48)
1M: ▲ +1.08% (+0.96)
6M: ▲ +31.52% (+21.46)
YTD: ▲ +4.98% (+4.25)
1Y: ▲ +15.35% (+11.92)
Volume: 2.1M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (6.0%)
MACD: +1.202 | +1.019 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.64
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $86.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.54
Current
Stop Loss: $86.57
-3.3%
Target: $95.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.95$89.63
52W
$60.97$90.87
Bollinger Bands
$84.86$87.47$90.08
Width: 6.0% – Inside
Implied Move ±3.4%
$86.93$92.15

SPYU (Y, F, Z, S) $58.06

▼ -0.62% (-0.36)
5D: ▲ +0.26% (+0.15)
1M: ▲ +0.76% (+0.44)
6M: ▲ +101.39% (+29.23)
YTD: ▲ +5.87% (+3.22)
1Y: ▲ +29.86% (+13.35)
Volume: 190.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.0%)
MACD: +0.748 | +0.587 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.06
Current
Stop Loss: $55.22
-4.9%
Target: $63.74
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.42$58.33
52W
$18.15$60.42
Bollinger Bands
$52.40$56.05$59.70
Width: 13.0% – Inside

ROP (Y, F, Z, S) $432.08

▼ -0.63% (-2.73)
5D: ▼ -1.02% (-4.46)
1M: ▼ -2.89% (-12.85)
6M: ▼ -22.12% (-122.75)
YTD: ▼ -2.73% (-12.14)
1Y: ▼ -14.38% (-72.58)
Volume: 89.7K
52W: $427.89 - $591.26
Market Cap: 46.51B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.029 | -3.034 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.76
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.08
Current
Stop Loss: $419.59
-2.9%
Target: $457.06
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.16$442.87$456.58
Width: 6.2% – Inside
Implied Move ±3.1%
$420.84$443.32

XLE (Y, F, Z, S) $46.38

▼ -0.63% (-0.29)
5D: ▲ +1.61% (+0.74)
1M: ▲ +1.76% (+0.80)
6M: ▲ +15.43% (+6.20)
YTD: ▲ +3.72% (+1.67)
1Y: ▲ +6.20% (+2.71)
Volume: 7.0M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.458 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.77
-3.5%
Target: $49.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.35

🟠 TPL (Y, F, Z, S) $309.86

▼ -0.64% (-2.01)
5D: ▲ +5.46% (+16.05)
1M: ▲ +4.41% (+13.10)
6M: ▼ -30.00% (-132.79)
YTD: ▲ +7.88% (+22.64)
1Y: ▼ -28.08% (-121.01)
Volume: 33.0K
52W: $269.23 - $485.16
Market Cap: 21.36B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.070 | -1.284 (Bullish)
MA: 50d: $302.01 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 44.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.10 | Stop Loss: $285.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $309.86
Current
Stop Loss: $285.66
-7.8%
Target: $358.28
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.61$314.79
52W
$269.23$485.16
Bollinger Bands
$273.95$293.95$313.94
Width: 13.6% – Inside
Implied Move ±4.2%
$298.72$321.01

CSX (Y, F, Z, S) $34.96

▼ -0.70% (-0.24)
5D: ▼ -3.09% (-1.11)
1M: ▼ -5.91% (-2.19)
6M: ▲ +27.05% (+7.44)
YTD: ▼ -3.57% (-1.29)
1Y: ▲ +11.37% (+3.57)
Volume: 2.6M
52W: $25.91 - $37.54
Market Cap: 65.17B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.170 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.70
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $33.92
-3.0%
Target: $37.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.87$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.68

RKLB (Y, F, Z, S) $84.25

▼ -0.70% (-0.60)
5D: ▼ -2.07% (-1.78)
1M: ▲ +32.62% (+20.72)
6M: ▲ +276.47% (+61.87)
YTD: ▲ +20.78% (+14.49)
1Y: ▲ +252.38% (+60.34)
Volume: 6.2M
52W: $14.71 - $89.87
Market Cap: 45.00B
Volatility: 92.6%
BB: Inside (57.6%)
MACD: +7.810 | +6.936 (Bullish)
MA: 50d: $58.39 | 200d: $43.60
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -722.15
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $71.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.25
Current
Stop Loss: $71.48
-15.2%
Target: $109.80
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.47$72.31$93.14
Width: 57.6% – Inside
Implied Move ±9.7%
$77.29$91.22

NXPI (Y, F, Z, S) $239.38

▼ -0.73% (-1.77)
5D: ▼ -2.67% (-6.57)
1M: ▲ +3.26% (+7.55)
6M: ▲ +25.39% (+48.46)
YTD: ▲ +10.28% (+22.32)
1Y: ▲ +17.91% (+36.36)
Volume: 216.9K
52W: $146.07 - $250.74
Market Cap: 60.35B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.031 | +4.867 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.63
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.38
Current
Stop Loss: $225.54
-5.8%
Target: $267.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$239.38
52W
$146.07$250.74
Bollinger Bands
$212.21$228.54$244.86
Width: 14.3% – Inside
Implied Move ±3.6%
$232.03$246.73

CHTR (Y, F, Z, S) $209.01

▼ -0.75% (-1.57)
5D: ▼ -0.76% (-1.60)
1M: ▼ -1.44% (-3.04)
6M: ▼ -44.06% (-164.63)
YTD: ▲ +0.13% (+0.26)
1Y: ▼ -38.13% (-128.82)
Volume: 168.7K
52W: $193.00 - $437.06
Market Cap: 28.55B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.183 | -0.749 (Bullish)
MA: 50d: $208.18 | 200d: $300.27
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.01
Current
Stop Loss: $198.47
-5.0%
Target: $230.10
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.42$212.20
Width: 3.6% – Inside
Implied Move ±4.7%
$200.72$217.31

NTSK (Y, F, Z, S) $16.50

▼ -0.75% (-0.12)
5D: ▼ -4.82% (-0.84)
1M: ▼ -29.77% (-7.00)
6M: ▼ -26.61% (-5.99)
YTD: ▼ -5.90% (-1.04)
1Y: ▼ -26.61% (-5.99)
Volume: 564.5K
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (26.0%)
MACD: -0.900 | -0.764 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.97
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.06
-8.7%
Target: $19.39
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$16.44$16.65
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.57
Width: 26.0% – Inside
Implied Move ±9.4%
$15.19$17.82

XOM (Y, F, Z, S) $123.64

▼ -0.78% (-0.97)
5D: ▲ +2.14% (+2.59)
1M: ▲ +3.43% (+4.10)
6M: ▲ +17.01% (+17.98)
YTD: ▲ +2.74% (+3.30)
1Y: ▲ +17.28% (+18.22)
Volume: 3.1M
52W: $95.18 - $125.93
Market Cap: 527.11B
Volatility: 21.1%
BB: Inside (9.5%)
MACD: +1.672 | +1.367 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.97
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.2%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.64
Current
Stop Loss: $118.81
-3.9%
Target: $133.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.25$119.92$125.59
Width: 9.5% – Inside
Implied Move ±2.5%
$121.02$126.26

DDM (Y, F, Z, S) $59.74

▼ -0.78% (-0.47)
5D: ▼ -0.67% (-0.40)
1M: ▲ +1.98% (+1.16)
6M: ▲ +46.89% (+19.07)
YTD: ▲ +5.07% (+2.88)
1Y: ▲ +28.53% (+13.26)
Volume: 167.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (7.8%)
MACD: +0.971 | +0.835 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.48
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $57.65
-3.5%
Target: $63.92
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.81
52W
$34.27$60.53
Bollinger Bands
$55.88$58.16$60.43
Width: 7.8% – Inside
Implied Move ±2.4%
$58.52$60.96

PCAR (Y, F, Z, S) $117.86

▼ -0.79% (-0.94)
5D: ▲ +0.67% (+0.78)
1M: ▲ +5.82% (+6.49)
6M: ▲ +31.21% (+28.03)
YTD: ▲ +7.62% (+8.35)
1Y: ▲ +11.82% (+12.46)
Volume: 332.5K
52W: $82.75 - $119.21
Market Cap: 61.90B
Volatility: 26.5%
BB: Inside (10.4%)
MACD: +3.184 | +2.857 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.11
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.86
Current
Stop Loss: $113.38
-3.8%
Target: $126.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.90$112.79$118.68
Width: 10.4% – Inside
Implied Move ±2.4%
$115.44$120.28

GME (Y, F, Z, S) $21.06

▼ -0.80% (-0.17)
5D: ▲ +1.94% (+0.40)
1M: ▼ -3.66% (-0.80)
6M: ▼ -23.31% (-6.40)
YTD: ▲ +4.88% (+0.98)
1Y: ▼ -32.11% (-9.96)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.283 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.93
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.06
Current
Stop Loss: $19.82
-5.9%
Target: $23.54
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.35$21.77

FTNT (Y, F, Z, S) $78.54

▼ -0.85% (-0.68)
5D: ▲ +0.13% (+0.10)
1M: ▼ -4.76% (-3.93)
6M: ▼ -22.84% (-23.26)
YTD: ▼ -1.09% (-0.87)
1Y: ▼ -16.29% (-15.29)
Volume: 907.3K
52W: $70.12 - $114.82
Market Cap: 60.19B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.922 | -0.815 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.32
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.54
Current
Stop Loss: $75.35
-4.1%
Target: $84.93
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.17$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.40$80.69

🟠 NVDU (Y, F, Z, S) $114.30

▼ -0.86% (-0.99)
5D: ▼ -3.58% (-4.24)
1M: ▲ +1.75% (+1.97)
6M: ▲ +136.21% (+65.91)
YTD: ▼ -2.91% (-3.42)
1Y: ▲ +33.21% (+28.50)
Volume: 104.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.276 | +0.281 (Bearish)
MA: 50d: $119.23 | 200d: $99.15
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.08
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.30
Current
Stop Loss: $103.08
-9.8%
Target: $136.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$113.96$116.89
52W
$30.90$158.78
Bollinger Bands
$100.94$114.77$128.59
Width: 24.1% – Inside
Implied Move ±8.5%
$106.05$122.55

🟠 NVDL (Y, F, Z, S) $85.37

▼ -0.93% (-0.80)
5D: ▼ -3.69% (-3.27)
1M: ▲ +1.81% (+1.52)
6M: ▲ +135.63% (+49.14)
YTD: ▼ -3.00% (-2.64)
1Y: ▲ +32.32% (+20.85)
Volume: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.224 | +0.238 (Bearish)
MA: 50d: $89.02 | 200d: $73.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $76.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.37
Current
Stop Loss: $76.96
-9.9%
Target: $102.19
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$84.57$87.39
52W
$23.12$118.50
Bollinger Bands
$75.44$85.77$96.10
Width: 24.1% – Inside
Implied Move ±7.3%
$80.06$90.68

SHOP (Y, F, Z, S) $162.93

▼ -0.94% (-1.55)
5D: ▼ -3.28% (-5.52)
1M: ▼ -1.10% (-1.82)
6M: ▲ +67.76% (+65.81)
YTD: ▲ +1.22% (+1.96)
1Y: ▲ +60.11% (+61.17)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 212.11B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.230 | +1.763 (Bearish)
MA: 50d: $160.43 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.93
EPS: 1.37
1y Target Est: $178.24
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $153.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.93
Current
Stop Loss: $153.03
-6.1%
Target: $182.73
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.99$165.58$173.17
Width: 9.2% – Inside
Implied Move ±5.2%
$155.77$170.09

XLF (Y, F, Z, S) $55.17

▼ -1.01% (-0.56)
5D: ▼ -2.19% (-1.23)
1M: ▲ +0.89% (+0.49)
6M: ▲ +16.06% (+7.63)
YTD: ▲ +0.72% (+0.40)
1Y: ▲ +17.36% (+8.16)
Volume: 16.1M
52W: $41.78 - $56.52
Market Cap: 48.74B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.576 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $53.88
-2.3%
Target: $57.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.19

MS (Y, F, Z, S) $184.43

▼ -1.01% (-1.89)
5D: ▼ -1.77% (-3.32)
1M: ▲ +2.30% (+4.14)
6M: ▲ +62.35% (+70.83)
YTD: ▲ +3.89% (+6.90)
1Y: ▲ +52.91% (+63.82)
Volume: 1.1M
52W: $92.37 - $188.82
Market Cap: 294.41B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.705 | +3.691 (Bullish)
MA: 50d: $172.67 | 200d: $145.83
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.94
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.5%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $178.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.43
Current
Stop Loss: $178.70
-3.1%
Target: $195.89
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.44$180.66$188.88
Width: 9.1% – Inside
Implied Move ±4.4%
$177.47$191.39

RIVN (Y, F, Z, S) $19.02

▼ -1.01% (-0.19)
5D: ▼ -2.59% (-0.51)
1M: ▲ +15.79% (+2.59)
6M: ▲ +50.75% (+6.40)
YTD: ▼ -3.48% (-0.68)
1Y: ▲ +41.03% (+5.53)
Volume: 8.1M
52W: $10.36 - $22.69
Market Cap: 23.32B
Volatility: 82.7%
BB: Inside (25.1%)
MACD: +0.554 | +0.845 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.92
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.85
-11.4%
Target: $23.37
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$18.53$19.29
52W
$10.36$22.69
Bollinger Bands
$17.36$19.85$22.34
Width: 25.1% – Inside
Implied Move ±7.1%
$17.88$20.17

MELI (Y, F, Z, S) $2156.11

▼ -1.02% (-22.30)
5D: ▼ -1.41% (-30.93)
1M: ▲ +6.75% (+136.30)
6M: ▼ -3.13% (-69.74)
YTD: ▲ +7.04% (+141.85)
1Y: ▲ +23.91% (+416.11)
Volume: 80.7K
52W: $1723.90 - $2645.22
Market Cap: 109.31B
Volatility: 41.8%
BB: Inside (17.6%)
MACD: +30.239 | +7.073 (Bullish)
MA: 50d: $2078.44 | 200d: $2269.66
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.65
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2038.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2156.11
Current
Stop Loss: $2038.37
-5.5%
Target: $2391.58
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.25$2041.19$2221.13
Width: 17.6% – Inside
Implied Move ±1.9%
$2121.47$2190.75

GPRO (Y, F, Z, S) $1.45

▼ -1.03% (-0.01)
5D: ▼ -2.36% (-0.03)
1M: ▼ -16.95% (-0.29)
6M: ▲ +128.28% (+0.81)
YTD: ▲ +2.48% (+0.04)
1Y: ▲ +35.05% (+0.38)
Volume: 434.2K
52W: $0.40 - $3.05
Market Cap: 230.81M
Volatility: 67.2%
BB: Inside (20.1%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 28.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.1%
Target: $1.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 20.1% – Inside
Implied Move ±9.0%
$1.33$1.56

ZS (Y, F, Z, S) $214.41

▼ -1.07% (-2.32)
5D: ▼ -3.43% (-7.62)
1M: ▼ -11.43% (-27.67)
6M: ▼ -0.54% (-1.17)
YTD: ▼ -4.67% (-10.51)
1Y: ▲ +14.97% (+27.92)
Volume: 228.8K
52W: $164.78 - $336.99
Market Cap: 34.19B
Volatility: 40.4%
BB: Below Lower (10.3%)
MACD: -10.671 | -11.712 (Bullish)
MA: 50d: $261.97 | 200d: $269.65
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 47.81
EPS: -0.26
1y Target Est: $322.75
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $203.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.41
Current
Stop Loss: $203.49
-5.1%
Target: $236.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.32$226.96$238.61
Width: 10.3% – Below Lower
Implied Move ±4.0%
$207.19$221.63

INTC (Y, F, Z, S) $45.06

▼ -1.07% (-0.49)
5D: ▲ +12.54% (+5.02)
1M: ▲ +14.05% (+5.55)
6M: ▲ +124.74% (+25.01)
YTD: ▲ +22.12% (+8.16)
1Y: ▲ +134.69% (+25.86)
Volume: 24.5M
52W: $17.67 - $45.73
Market Cap: 214.98B
Volatility: 56.8%
BB: Above Upper (30.5%)
MACD: +1.438 | +0.558 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 751.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $41.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $41.04
-8.9%
Target: $53.10
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$44.16$45.45
52W
$17.67$45.73
Bollinger Bands
$32.66$38.54$44.43
Width: 30.5% – Above Upper
Implied Move ±6.7%
$42.50$47.62

WFC (Y, F, Z, S) $94.92

▼ -1.07% (-1.03)
5D: ▼ -1.53% (-1.47)
1M: ▲ +2.52% (+2.33)
6M: ▲ +38.40% (+26.34)
YTD: ▲ +1.85% (+1.72)
1Y: ▲ +37.51% (+25.89)
Volume: 4.0M
52W: $57.46 - $97.76
Market Cap: 304.07B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.750 | +1.957 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.92
Current
Stop Loss: $91.71
-3.4%
Target: $101.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.1%
$90.84$99.00

VZ (Y, F, Z, S) $40.01

▼ -1.10% (-0.44)
5D: ▼ -0.71% (-0.28)
1M: ▼ -0.51% (-0.21)
6M: ▼ -1.31% (-0.53)
YTD: ▼ -1.76% (-0.72)
1Y: ▲ +10.24% (+3.72)
Volume: 8.2M
52W: $10.60 - $45.09
Market Cap: 168.72B
Volatility: 18.9%
BB: Inside (3.2%)
MACD: -0.083 | -0.068 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.53
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.01
Current
Stop Loss: $34.80
-13.0%
Target: $50.45
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$39.51$40.05
52W
$10.60$45.09
Bollinger Bands
$39.77$40.42$41.07
Width: 3.2% – Inside
Implied Move ±2.3%
$39.23$40.80

META (Y, F, Z, S) $645.86

▼ -1.10% (-7.20)
5D: ▼ -2.23% (-14.76)
1M: ▼ -0.97% (-6.32)
6M: ▲ +18.28% (+99.82)
YTD: ▼ -2.16% (-14.23)
1Y: ▲ +6.50% (+39.44)
Volume: 2.8M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.251 | +1.491 (Bearish)
MA: 50d: $640.96 | 200d: $674.10
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.58
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.4%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.05 | Stop Loss: $621.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.86
Current
Stop Loss: $621.76
-3.7%
Target: $694.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.50$653.97
52W
$478.72$795.06
Bollinger Bands
$641.20$656.33$671.46
Width: 4.6% – Inside
Implied Move ±2.9%
$629.77$661.95

ADP (Y, F, Z, S) $263.03

▼ -1.12% (-2.99)
5D: ▲ +0.73% (+1.91)
1M: ▲ +0.02% (+0.04)
6M: ▼ -8.34% (-23.92)
YTD: ▲ +2.25% (+5.80)
1Y: ▼ -7.35% (-20.88)
Volume: 205.8K
52W: $245.59 - $324.50
Market Cap: 106.55B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.981 | +0.260 (Bullish)
MA: 50d: $256.92 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.94
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.03
Current
Stop Loss: $254.83
-3.1%
Target: $279.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±2.2%
$258.09$267.97

REGN (Y, F, Z, S) $787.49

▼ -1.14% (-9.05)
5D: ▲ +1.41% (+10.96)
1M: ▲ +5.45% (+40.70)
6M: ▲ +31.23% (+187.41)
YTD: ▲ +2.02% (+15.62)
1Y: ▲ +10.46% (+74.55)
Volume: 149.4K
52W: $475.17 - $821.11
Market Cap: 83.46B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +18.427 | +19.208 (Bearish)
MA: 50d: $733.12 | 200d: $607.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.87
EPS: 41.74
1y Target Est: $824.69
Upside %: +4.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $751.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $787.49
Current
Stop Loss: $751.67
-4.5%
Target: $859.15
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$785.83$811.09
52W
$475.17$821.11
Bollinger Bands
$735.65$773.98$812.32
Width: 9.9% – Inside
Implied Move ±5.5%
$750.68$824.31

GEHC (Y, F, Z, S) $86.27

▼ -1.16% (-1.01)
5D: ▼ -0.49% (-0.43)
1M: ▲ +0.30% (+0.25)
6M: ▲ +26.25% (+17.94)
YTD: ▲ +5.22% (+4.28)
1Y: ▲ +1.29% (+1.10)
Volume: 352.0K
52W: $57.54 - $94.63
Market Cap: 39.39B
Volatility: 27.4%
BB: Inside (8.5%)
MACD: +1.670 | +1.525 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.86
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.27
Current
Stop Loss: $82.49
-4.4%
Target: $93.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.73
Width: 8.5% – Inside
Implied Move ±3.9%
$83.42$89.12

UNH (Y, F, Z, S) $339.87

▼ -1.19% (-4.11)
5D: ▼ -2.61% (-9.10)
1M: ▲ +0.93% (+3.14)
6M: ▼ -17.17% (-70.45)
YTD: ▲ +2.96% (+9.76)
1Y: ▼ -35.65% (-188.26)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 307.87B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.662 | +2.438 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.87
Current
Stop Loss: $323.94
-4.7%
Target: $371.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.24$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.53$350.21

DASH (Y, F, Z, S) $212.89

▼ -1.24% (-2.67)
5D: ▼ -7.19% (-16.49)
1M: ▼ -5.18% (-11.63)
6M: ▲ +13.38% (+25.13)
YTD: ▼ -6.00% (-13.59)
1Y: ▲ +26.44% (+44.52)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 91.76B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.710 | +1.142 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.89
Current
Stop Loss: $199.47
-6.3%
Target: $239.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.27$227.35$239.44
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.83$215.95

ABT (Y, F, Z, S) $124.35

▼ -1.25% (-1.57)
5D: ▼ -2.68% (-3.43)
1M: ▲ +0.87% (+1.07)
6M: ▼ -2.63% (-3.36)
YTD: ▼ -0.75% (-0.94)
1Y: ▲ +11.94% (+13.26)
Volume: 996.8K
52W: $109.37 - $139.33
Market Cap: 216.43B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.086 | -0.161 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $120.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.35
Current
Stop Loss: $120.41
-3.2%
Target: $132.23
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$123.95$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.52$127.18

CDNS (Y, F, Z, S) $323.19

▼ -1.26% (-4.12)
5D: ▲ +2.72% (+8.55)
1M: ▼ -3.65% (-12.24)
6M: ▲ +11.59% (+33.56)
YTD: ▲ +3.39% (+10.61)
1Y: ▲ +10.49% (+30.69)
Volume: 306.1K
52W: $221.56 - $376.45
Market Cap: 88.07B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.537 | -1.789 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.08
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.19
Current
Stop Loss: $308.65
-4.5%
Target: $352.27
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.68
Width: 6.8% – Inside
Implied Move ±2.3%
$316.93$329.45

RKLX (Y, F, Z, S) $56.87

▼ -1.30% (-0.75)
5D: ▼ -4.24% (-2.52)
1M: ▲ +59.89% (+21.30)
6M: ▲ +653.36% (+49.32)
YTD: ▲ +42.92% (+17.08)
1Y: ▲ +978.18% (+51.60)
Volume: 594.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (100.6%)
MACD: +7.610 | +6.396 (Bullish)
MA: 50d: $31.45 | 200d: $22.90
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $40.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.87
Current
Stop Loss: $40.88
-28.1%
Target: $88.84
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.77$43.81$65.84
Width: 100.6% – Inside
Implied Move ±22.2%
$46.16$67.58

BKR (Y, F, Z, S) $49.30

▼ -1.34% (-0.67)
5D: ▼ -0.16% (-0.08)
1M: ▲ +3.88% (+1.84)
6M: ▲ +37.47% (+13.44)
YTD: ▲ +8.26% (+3.76)
1Y: ▲ +12.32% (+5.41)
Volume: 733.3K
52W: $33.06 - $51.12
Market Cap: 48.65B
Volatility: 29.6%
BB: Inside (16.7%)
MACD: +0.551 | +0.033 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.00
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $46.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.30
Current
Stop Loss: $46.97
-4.7%
Target: $53.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$49.28$50.16
52W
$33.06$51.12
Bollinger Bands
$42.88$46.77$50.67
Width: 16.7% – Inside
Implied Move ±3.8%
$47.71$50.89

TTWO (Y, F, Z, S) $247.33

▼ -1.35% (-3.38)
5D: ▼ -2.76% (-7.02)
1M: ▲ +2.03% (+4.92)
6M: ▲ +9.74% (+21.95)
YTD: ▼ -3.40% (-8.70)
1Y: ▲ +38.36% (+68.57)
Volume: 189.4K
52W: $177.93 - $264.79
Market Cap: 45.70B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.636 | +2.182 (Bearish)
MA: 50d: $246.60 | 200d: $237.38
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.07
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $237.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.33
Current
Stop Loss: $237.77
-3.9%
Target: $266.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$246.32$251.21
52W
$177.93$264.79
Bollinger Bands
$239.87$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.55$253.11

BAC (Y, F, Z, S) $55.08

▼ -1.37% (-0.76)
5D: ▼ -3.78% (-2.17)
1M: ▲ +0.96% (+0.52)
6M: ▲ +41.11% (+16.05)
YTD: ▲ +0.15% (+0.08)
1Y: ▲ +25.08% (+11.05)
Volume: 12.1M
52W: $32.53 - $57.55
Market Cap: 416.45B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.595 | +0.736 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.05
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.33
-3.2%
Target: $58.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.97$55.44
52W
$32.53$57.55
Bollinger Bands
$54.11$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.08$57.09

PDD (Y, F, Z, S) $118.88

▼ -1.39% (-1.67)
5D: ▼ -3.08% (-3.78)
1M: ▲ +6.17% (+6.91)
6M: ▲ +14.30% (+14.87)
YTD: ▲ +4.84% (+5.49)
1Y: ▲ +23.86% (+22.90)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 168.77B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.736 | -0.548 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.07
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $112.05
-5.7%
Target: $132.53
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$118.42$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39

BKNG (Y, F, Z, S) $5415.57

▼ -1.39% (-76.54)
5D: ▲ +1.26% (+67.18)
1M: ▲ +2.57% (+135.89)
6M: ▲ +12.53% (+602.98)
YTD: ▲ +1.12% (+60.24)
1Y: ▲ +14.52% (+686.81)
Volume: 17.7K
52W: $4074.35 - $5818.24
Market Cap: 175.52B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +71.934 | +80.226 (Bearish)
MA: 50d: $5150.77 | 200d: $5262.55
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.22
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5230.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5415.57
Current
Stop Loss: $5230.34
-3.4%
Target: $5786.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5298.01$5403.53$5509.05
Width: 3.9% – Inside
Implied Move ±1.5%
$5347.90$5483.24

MAR (Y, F, Z, S) $323.48

▼ -1.43% (-4.70)
5D: ▲ +0.50% (+1.62)
1M: ▲ +9.12% (+27.02)
6M: ▲ +37.98% (+89.04)
YTD: ▲ +4.27% (+13.24)
1Y: ▲ +19.96% (+53.83)
Volume: 244.4K
52W: $203.87 - $331.09
Market Cap: 87.81B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.386 | +6.860 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.12
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $312.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.48
Current
Stop Loss: $312.02
-3.5%
Target: $346.40
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.93$313.98$328.02
Width: 8.9% – Inside
Implied Move ±2.5%
$316.53$330.44

CSGP (Y, F, Z, S) $57.62

▼ -1.48% (-0.87)
5D: ▼ -14.25% (-9.57)
1M: ▼ -14.59% (-9.85)
6M: ▼ -30.42% (-25.19)
YTD: ▼ -14.30% (-9.61)
1Y: ▼ -16.84% (-11.67)
Volume: 1.2M
52W: $57.01 - $97.43
Market Cap: 24.42B
Volatility: 37.3%
BB: Below Lower (18.7%)
MACD: -1.992 | -1.174 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 960.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $53.46
-7.2%
Target: $65.96
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.34
52W
$57.01$97.43
Bollinger Bands
$58.87$64.94$71.02
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.05$60.20

HIBL (Y, F, Z, S) $74.64

▼ -1.48% (-1.12)
5D: ▼ -3.53% (-2.74)
1M: ▲ +1.89% (+1.38)
6M: ▲ +222.27% (+51.48)
YTD: ▲ +13.67% (+8.97)
1Y: ▲ +84.05% (+34.09)
Volume: 19.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.7%)
MACD: +2.843 | +2.556 (Bullish)
MA: 50d: $64.40 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.64
Current
Stop Loss: $69.35
-7.1%
Target: $85.24
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.84$70.09$77.34
Width: 20.7% – Inside
Implied Move ±6.4%
$70.57$78.72

HIMS (Y, F, Z, S) $31.21

▼ -1.51% (-0.48)
5D: ▼ -11.99% (-4.25)
1M: ▼ -17.37% (-6.56)
6M: ▲ +11.11% (+3.12)
YTD: ▼ -3.88% (-1.26)
1Y: ▲ +20.50% (+5.31)
Volume: 10.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 61.9%
BB: Below Lower (18.1%)
MACD: -1.498 | -1.454 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 58.87
EPS: 0.53
1y Target Est: $43.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.21
Current
Stop Loss: $28.10
-10.0%
Target: $37.43
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.39
52W
$23.97$72.98
Bollinger Bands
$31.37$34.49$37.62
Width: 18.1% – Below Lower
Implied Move ±7.8%
$29.15$33.27

AXON (Y, F, Z, S) $621.70

▼ -1.58% (-9.99)
5D: ▼ -0.79% (-4.95)
1M: ▲ +7.00% (+40.67)
6M: ▲ +2.97% (+17.92)
YTD: ▲ +9.47% (+53.77)
1Y: ▲ +9.32% (+53.02)
Volume: 67.5K
52W: $469.24 - $885.92
Market Cap: 49.39B
Volatility: 42.4%
BB: Inside (17.7%)
MACD: +11.703 | +5.215 (Bullish)
MA: 50d: $580.89 | 200d: $681.72
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 196.74
EPS: 3.16
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.81 | Stop Loss: $580.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.70
Current
Stop Loss: $580.08
-6.7%
Target: $704.93
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.84$586.70$638.55
Width: 17.7% – Inside
Implied Move ±4.5%
$597.81$645.59

LB (Y, F, Z, S) $49.68

▼ -1.58% (-0.80)
5D: ▲ +9.07% (+4.13)
1M: ▼ -12.07% (-6.82)
6M: ▼ -30.66% (-21.97)
YTD: ▲ +1.41% (+0.69)
1Y: ▼ -28.85% (-20.15)
Volume: 83.2K
52W: $43.75 - $87.17
Market Cap: 3.95B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.545 | -2.708 (Bullish)
MA: 50d: $57.66 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +49.5%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.68
Current
Stop Loss: $44.58
-10.3%
Target: $59.87
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.67$50.53$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.66$52.70

BIIB (Y, F, Z, S) $184.65

▼ -1.59% (-2.97)
5D: ▲ +1.11% (+2.04)
1M: ▲ +7.04% (+12.15)
6M: ▲ +55.37% (+65.81)
YTD: ▲ +4.92% (+8.65)
1Y: ▲ +22.95% (+34.47)
Volume: 111.8K
52W: $110.04 - $190.20
Market Cap: 27.09B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.625 | +2.882 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $176.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.65
Current
Stop Loss: $176.50
-4.4%
Target: $200.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.42$186.22
52W
$110.04$190.20
Bollinger Bands
$167.13$177.53$187.93
Width: 11.7% – Inside
Implied Move ±3.5%
$179.12$190.17

BE (Y, F, Z, S) $131.94

▼ -1.59% (-2.13)
5D: ▲ +28.03% (+28.89)
1M: ▲ +21.06% (+22.95)
6M: ▲ +596.98% (+113.01)
YTD: ▲ +51.85% (+45.05)
1Y: ▲ +472.90% (+108.91)
Volume: 3.8M
52W: $15.15 - $147.86
Market Cap: 31.20B
Volatility: 119.7%
BB: Above Upper (64.7%)
MACD: +5.666 | +0.266 (Bullish)
MA: 50d: $107.62 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1649.23
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.94
Current
Stop Loss: $115.19
-12.7%
Target: $165.43
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.90$97.40$128.89
Width: 64.7% – Above Upper
Implied Move ±12.5%
$117.95$145.92

CRWD (Y, F, Z, S) $463.00

▼ -1.62% (-7.61)
5D: ▲ +1.02% (+4.68)
1M: ▼ -10.56% (-54.65)
6M: ▲ +8.97% (+38.12)
YTD: ▼ -1.23% (-5.76)
1Y: ▲ +35.59% (+121.54)
Volume: 427.4K
52W: $298.00 - $566.90
Market Cap: 116.72B
Volatility: 32.4%
BB: Inside (10.3%)
MACD: -10.836 | -11.262 (Bullish)
MA: 50d: $504.45 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.78
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $437.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.00
Current
Stop Loss: $437.89
-5.4%
Target: $513.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.30$474.74$499.18
Width: 10.3% – Inside
Implied Move ±4.1%
$446.86$479.14

BYND (Y, F, Z, S) $0.96

▼ -1.62% (-0.02)
5D: ▲ +2.70% (+0.03)
1M: ▼ -18.71% (-0.22)
6M: ▼ -62.24% (-1.58)
YTD: ▲ +16.98% (+0.14)
1Y: ▼ -73.58% (-2.67)
Volume: 8.4M
52W: $0.50 - $7.69
Market Cap: 435.06M
Volatility: 430.6%
BB: Inside (36.8%)
MACD: -0.059 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.4%
Target: $1.31
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07

WBD (Y, F, Z, S) $28.39

▼ -1.75% (-0.50)
5D: ▼ -0.30% (-0.08)
1M: ▼ -3.75% (-1.10)
6M: ▲ +230.44% (+19.80)
YTD: ▼ -1.51% (-0.43)
1Y: ▲ +188.47% (+18.55)
Volume: 6.8M
52W: $7.52 - $30.00
Market Cap: 70.38B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.755 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.39
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.35
-3.7%
Target: $30.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.02

ARM (Y, F, Z, S) $109.79

▼ -1.79% (-2.00)
5D: ▼ -4.97% (-5.74)
1M: ▼ -19.36% (-26.35)
6M: ▼ -3.13% (-3.55)
YTD: ▲ +0.44% (+0.48)
1Y: ▼ -19.90% (-27.28)
Volume: 955.0K
52W: $80.00 - $183.16
Market Cap: 116.49B
Volatility: 37.2%
BB: Inside (18.6%)
MACD: -5.933 | -6.839 (Bullish)
MA: 50d: $132.51 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 140.76
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.79
Current
Stop Loss: $102.46
-6.7%
Target: $124.45
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.01$114.65$125.29
Width: 18.6% – Inside
Implied Move ±5.3%
$104.83$114.75

SHPU (Y, F, Z, S) $29.60

▼ -1.79% (-0.54)
5D: ▼ -6.93% (-2.20)
1M: ▼ -3.98% (-1.23)
6M: ▼ -0.95% (-0.28)
YTD: ▲ +1.47% (+0.43)
1Y: ▼ -0.95% (-0.28)
Volume: 5.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.4%)
MACD: +0.281 | +0.489 (Bearish)
MA: 50d: $29.29 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.83
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $26.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.60
Current
Stop Loss: $26.29
-11.2%
Target: $36.23
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$28.06$30.89$33.73
Width: 18.4% – Inside

MA (Y, F, Z, S) $565.16

▼ -1.80% (-10.38)
5D: ▼ -2.47% (-14.31)
1M: ▲ +0.47% (+2.63)
6M: ▲ +6.38% (+33.90)
YTD: ▼ -0.85% (-4.87)
1Y: ▲ +12.58% (+63.14)
Volume: 981.9K
52W: $462.92 - $600.08
Market Cap: 510.91B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.818 | +5.713 (Bearish)
MA: 50d: $556.21 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.11
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.16
Current
Stop Loss: $546.52
-3.3%
Target: $602.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$565.31
52W
$462.92$600.08
Bollinger Bands
$560.61$572.28$583.95
Width: 4.1% – Inside
Implied Move ±3.1%
$550.36$579.95

🟠 MCHP (Y, F, Z, S) $73.80

▼ -1.89% (-1.42)
5D: ▼ -1.43% (-1.07)
1M: ▲ +6.82% (+4.71)
6M: ▲ +61.15% (+28.00)
YTD: ▲ +15.82% (+10.08)
1Y: ▲ +36.16% (+19.60)
Volume: 864.0K
52W: $33.33 - $76.06
Market Cap: 39.89B
Volatility: 49.5%
BB: Inside (24.3%)
MACD: +3.214 | +2.461 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.93
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.1%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.80
Current
Stop Loss: $69.17
-6.3%
Target: $83.05
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.33$74.71
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.3% – Inside
Implied Move ±4.4%
$71.06$76.54

DIS (Y, F, Z, S) $113.69

▼ -1.89% (-2.19)
5D: ▼ -0.77% (-0.88)
1M: ▲ +2.69% (+2.98)
6M: ▲ +27.32% (+24.40)
YTD: ▼ -0.07% (-0.08)
1Y: ▲ +6.35% (+6.79)
Volume: 2.3M
52W: $79.22 - $123.85
Market Cap: 204.41B
Volatility: 25.6%
BB: Inside (5.5%)
MACD: +1.528 | +1.546 (Bearish)
MA: 50d: $109.52 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.60
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.8%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.69
Current
Stop Loss: $109.62
-3.6%
Target: $121.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.12
Width: 5.5% – Inside
Implied Move ±2.8%
$110.99$116.39

XBI (Y, F, Z, S) $122.10

▼ -1.93% (-2.40)
5D: ▲ +0.01% (+0.01)
1M: ▼ -0.42% (-0.51)
6M: ▲ +52.71% (+42.14)
YTD: ▲ +0.14% (+0.17)
1Y: ▲ +37.50% (+33.30)
Volume: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.5%)
MACD: +1.184 | +1.527 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.10
Current
Stop Loss: $116.49
-4.6%
Target: $133.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$118.97$122.98$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$118.00$126.20

🟠 ADI (Y, F, Z, S) $295.10

▼ -1.94% (-5.83)
5D: ▲ +0.74% (+2.16)
1M: ▲ +4.13% (+11.71)
6M: ▲ +53.49% (+102.83)
YTD: ▲ +8.81% (+23.90)
1Y: ▲ +40.86% (+85.60)
Volume: 382.1K
52W: $156.76 - $303.20
Market Cap: 144.50B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.656 | +7.361 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.57
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.84 | Stop Loss: $283.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.10
Current
Stop Loss: $283.41
-4.0%
Target: $318.47
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.34$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.12$304.08

JPM (Y, F, Z, S) $322.73

▼ -1.96% (-6.46)
5D: ▼ -3.55% (-11.88)
1M: ▲ +2.14% (+6.78)
6M: ▲ +34.40% (+82.60)
YTD: ▲ +0.61% (+1.96)
1Y: ▲ +34.86% (+83.43)
Volume: 3.3M
52W: $199.32 - $335.87
Market Cap: 887.73B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.587 | +4.794 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.00
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.73
Current
Stop Loss: $311.49
-3.5%
Target: $345.22
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.66$334.80

CEG (Y, F, Z, S) $335.74

▼ -1.98% (-6.78)
5D: ▼ -5.31% (-18.84)
1M: ▼ -11.32% (-42.86)
6M: ▲ +51.12% (+113.58)
YTD: ▼ -4.96% (-17.53)
1Y: ▲ +20.91% (+58.06)
Volume: 399.4K
52W: $160.75 - $412.23
Market Cap: 121.64B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.289 | -2.506 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.46
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.74
Current
Stop Loss: $309.39
-7.8%
Target: $388.43
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.36$352.98$375.60
Width: 12.8% – Inside
Implied Move ±5.7%
$319.59$351.89

V (Y, F, Z, S) $342.76

▼ -2.00% (-7.01)
5D: ▼ -4.14% (-14.80)
1M: ▼ -0.83% (-2.87)
6M: ▲ +2.82% (+9.39)
YTD: ▼ -2.27% (-7.95)
1Y: ▲ +12.47% (+38.00)
Volume: 4.4M
52W: $297.39 - $374.11
Market Cap: 661.49B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.107 | +4.231 (Bearish)
MA: 50d: $339.78 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.57
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.9%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $331.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $342.76
Current
Stop Loss: $331.59
-3.3%
Target: $365.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$337.36$344.50
52W
$297.39$374.11
Bollinger Bands
$341.97$350.63$359.29
Width: 4.9% – Inside
Implied Move ±2.9%
$334.31$351.21

APP (Y, F, Z, S) $634.73

▼ -2.01% (-12.99)
5D: ▲ +2.83% (+17.49)
1M: ▼ -11.47% (-82.25)
6M: ▲ +129.28% (+357.90)
YTD: ▼ -5.80% (-39.09)
1Y: ▲ +101.07% (+319.05)
Volume: 813.8K
52W: $200.50 - $745.61
Market Cap: 214.70B
Volatility: 55.4%
BB: Inside (23.7%)
MACD: -5.280 | +4.653 (Bearish)
MA: 50d: $637.12 | 200d: $475.70
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.76
EPS: 8.49
1y Target Est: $740.54
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $574.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $634.73
Current
Stop Loss: $574.04
-9.6%
Target: $756.12
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$593.60$673.33$753.05
Width: 23.7% – Inside
Implied Move ±6.2%
$601.06$668.40

ADBE (Y, F, Z, S) $327.19

▼ -2.02% (-6.76)
5D: ▼ -2.62% (-8.80)
1M: ▼ -6.63% (-23.24)
6M: ▼ -11.02% (-40.53)
YTD: ▼ -6.51% (-22.80)
1Y: ▼ -19.90% (-81.31)
Volume: 795.3K
52W: $311.59 - $465.70
Market Cap: 138.79B
Volatility: 29.2%
BB: Inside (11.5%)
MACD: -1.917 | +0.910 (Bearish)
MA: 50d: $336.88 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.59
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.19
Current
Stop Loss: $311.78
-4.7%
Target: $358.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$327.89
52W
$311.59$465.70
Bollinger Bands
$326.82$346.67$366.52
Width: 11.5% – Inside
Implied Move ±3.5%
$317.60$336.78

FICO (Y, F, Z, S) $1631.31

▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
6M: ▼ -16.44% (-321.00)
YTD: ▼ -3.51% (-59.31)
1Y: ▼ -14.68% (-280.67)
Volume: 28.3K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1525.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1631.31
Current
Stop Loss: $1525.23
-6.5%
Target: $1843.48
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1572.93$1689.69

FBL (Y, F, Z, S) $31.08

▼ -2.06% (-0.65)
5D: ▼ -4.41% (-1.43)
1M: ▼ -2.88% (-0.92)
6M: ▲ +21.45% (+5.49)
YTD: ▼ -4.41% (-1.43)
1Y: ▼ -10.22% (-3.54)
Volume: 440.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.4%)
MACD: -0.190 | -0.043 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.08
Current
Stop Loss: $28.77
-7.4%
Target: $35.69
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$31.02$31.77
52W
$19.75$50.70
Bollinger Bands
$30.70$32.21$33.72
Width: 9.4% – Inside
Implied Move ±12.4%
$27.80$34.35

INTU (Y, F, Z, S) $633.33

▼ -2.10% (-13.58)
5D: ▼ -1.96% (-12.69)
1M: ▼ -6.14% (-41.44)
6M: ▲ +1.99% (+12.33)
YTD: ▼ -4.22% (-27.88)
1Y: ▲ +3.98% (+24.24)
Volume: 257.8K
52W: $529.06 - $810.72
Market Cap: 176.39B
Volatility: 25.9%
BB: Inside (9.2%)
MACD: -4.501 | -1.519 (Bearish)
MA: 50d: $655.02 | 200d: $681.06
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.51
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.2%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.33
Current
Stop Loss: $605.46
-4.4%
Target: $689.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.54$658.80$689.05
Width: 9.2% – Inside
Implied Move ±3.6%
$613.78$652.87

FOUR (Y, F, Z, S) $65.43

▼ -2.17% (-1.45)
5D: ▼ -0.68% (-0.45)
1M: ▼ -5.16% (-3.56)
6M: ▼ -18.50% (-14.85)
YTD: ▲ +3.91% (+2.46)
1Y: ▼ -36.07% (-36.91)
Volume: 240.4K
52W: $61.23 - $127.50
Market Cap: 5.80B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.770 | -1.170 (Bullish)
MA: 50d: $67.45 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.57
EPS: 2.14
1y Target Est: $92.00
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.43
Current
Stop Loss: $60.89
-6.9%
Target: $74.50
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$64.58$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.15$67.83
Width: 8.2% – Inside
Implied Move ±6.2%
$61.96$68.90

DJT (Y, F, Z, S) $14.09

▼ -2.22% (-0.32)
5D: ▼ -1.61% (-0.23)
1M: ▲ +29.15% (+3.18)
6M: ▼ -46.10% (-12.05)
YTD: ▲ +6.42% (+0.85)
1Y: ▼ -67.16% (-28.82)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.488 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $12.19
-13.5%
Target: $17.90
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.24$14.94

PILL (Y, F, Z, S) $11.62

▼ -2.43% (-0.29)
5D: ▼ -1.11% (-0.13)
1M: ▼ -7.10% (-0.89)
6M: ▲ +125.34% (+6.46)
YTD: ▼ -5.53% (-0.68)
1Y: ▲ +61.35% (+4.42)
Volume: 38.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.9%)
MACD: +0.221 | +0.406 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.62
Current
Stop Loss: $10.28
-11.6%
Target: $14.31
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.27$12.31$13.35
Width: 16.9% – Inside
Implied Move ±3.4%
$11.28$11.96

ISRG (Y, F, Z, S) $571.17

▼ -2.57% (-15.07)
5D: ▼ -3.66% (-21.68)
1M: ▲ +4.35% (+23.81)
6M: ▲ +11.00% (+56.58)
YTD: ▲ +0.85% (+4.81)
1Y: ▲ +5.82% (+31.42)
Volume: 287.7K
52W: $425.00 - $616.00
Market Cap: 204.75B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.545 | +6.662 (Bearish)
MA: 50d: $564.27 | 200d: $513.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.55
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.49 | Stop Loss: $550.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.17
Current
Stop Loss: $550.19
-3.7%
Target: $613.12
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$567.49$582.08
52W
$425.00$616.00
Bollinger Bands
$545.50$571.51$597.51
Width: 9.1% – Inside
Implied Move ±5.9%
$542.67$599.67

UNHG (Y, F, Z, S) $17.65

▼ -2.59% (-0.47)
5D: ▼ -5.61% (-1.05)
1M: ▲ +0.48% (+0.08)
6M: ▲ +27.95% (+3.86)
YTD: ▲ +5.12% (+0.86)
1Y: ▲ +27.95% (+3.86)
Volume: 959.5K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.289 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $16.03
-9.2%
Target: $20.89
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.65
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.65$18.65

AMC (Y, F, Z, S) $1.60

▼ -2.74% (-0.04)
5D: ▲ +4.93% (+0.08)
1M: ▼ -26.16% (-0.57)
6M: ▼ -41.14% (-1.12)
YTD: ▲ +2.24% (+0.04)
1Y: ▼ -54.56% (-1.91)
Volume: 17.5M
52W: $1.44 - $4.08
Market Cap: 818.14M
Volatility: 55.1%
BB: Inside (39.8%)
MACD: -0.168 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.39
-13.0%
Target: $2.01
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.80

SPCE (Y, F, Z, S) $3.09

▼ -2.99% (-0.10)
5D: ▼ -7.91% (-0.26)
1M: ▼ -13.10% (-0.46)
6M: ▲ +8.25% (+0.24)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 2.2M
52W: $2.18 - $6.64
Market Cap: 194.97M
Volatility: 80.1%
BB: Inside (20.0%)
MACD: -0.129 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.64
-14.5%
Target: $3.98
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.0% – Inside
Implied Move ±10.4%
$2.81$3.36

FAS (Y, F, Z, S) $171.02

▼ -3.09% (-5.46)
5D: ▼ -6.78% (-12.44)
1M: ▲ +1.30% (+2.20)
6M: ▲ +39.34% (+48.29)
YTD: ▲ +1.60% (+2.69)
1Y: ▲ +29.79% (+39.25)
Volume: 535.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.580 | +5.209 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.18
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.02
Current
Stop Loss: $159.02
-7.0%
Target: $195.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.65$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.46$193.58

QCOM (Y, F, Z, S) $172.23

▼ -3.12% (-5.55)
5D: ▼ -5.60% (-10.22)
1M: ▼ -4.99% (-9.04)
6M: ▲ +17.89% (+26.14)
YTD: ▲ +0.69% (+1.18)
1Y: ▲ +12.06% (+18.54)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 185.84B
Volatility: 37.4%
BB: Inside (7.3%)
MACD: +1.227 | +1.322 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.38
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.7%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.23
Current
Stop Loss: $163.55
-5.0%
Target: $189.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$171.46$174.87
52W
$118.79$204.90
Bollinger Bands
$169.36$175.80$182.23
Width: 7.3% – Inside
Implied Move ±4.8%
$165.26$179.20

C (Y, F, Z, S) $117.08

▼ -3.49% (-4.24)
5D: ▼ -4.42% (-5.42)
1M: ▲ +4.78% (+5.35)
6M: ▲ +74.64% (+50.04)
YTD: ▲ +0.34% (+0.39)
1Y: ▲ +65.36% (+46.28)
Volume: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.50B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.441 | +3.919 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.08
Current
Stop Loss: $111.72
-4.6%
Target: $127.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.34$122.83

KSS (Y, F, Z, S) $19.80

▼ -3.60% (-0.74)
5D: ▼ -10.45% (-2.31)
1M: ▼ -17.15% (-4.10)
6M: ▲ +187.92% (+12.92)
YTD: ▼ -2.99% (-0.61)
1Y: ▲ +58.20% (+7.28)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.5%
BB: Inside (18.3%)
MACD: -0.050 | +0.243 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.45
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.0%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.60
-11.1%
Target: $24.19
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.60
Width: 18.3% – Inside
Implied Move ±8.4%
$18.38$21.22

ARMG (Y, F, Z, S) $5.71

▼ -3.61% (-0.21)
5D: ▼ -9.99% (-0.63)
1M: ▼ -36.61% (-3.30)
6M: ▼ -26.57% (-2.06)
YTD: ▲ +0.11% (+0.01)
1Y: ▼ -61.75% (-9.21)
Volume: 283.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (40.3%)
MACD: -0.800 | -0.931 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.71
Current
Stop Loss: $4.95
-13.3%
Target: $7.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.02$6.29$7.56
Width: 40.3% – Inside
Implied Move ±9.8%
$5.23$6.18

OPEN (Y, F, Z, S) $7.03

▼ -3.64% (-0.26)
5D: ▲ +1.37% (+0.10)
1M: ▼ -0.35% (-0.03)
6M: ▲ +819.50% (+6.26)
YTD: ▲ +20.50% (+1.20)
1Y: ▲ +409.06% (+5.65)
Volume: 22.7M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.067 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.01
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.08
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70

BNKU (Y, F, Z, S) $35.65

▼ -3.86% (-1.43)
5D: ▼ -8.33% (-3.24)
1M: ▲ +4.45% (+1.52)
6M: ▲ +164.07% (+22.15)
YTD: ▲ +5.19% (+1.76)
1Y: ▲ +53.62% (+12.44)
Volume: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.5%
BB: Inside (21.1%)
MACD: +1.753 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.05
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.65
Current
Stop Loss: $32.37
-9.2%
Target: $42.21
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.1% – Inside

INSM (Y, F, Z, S) $168.01

▼ -4.53% (-7.96)
5D: ▼ -4.04% (-7.07)
1M: ▼ -13.95% (-27.24)
6M: ▲ +141.07% (+98.32)
YTD: ▼ -3.47% (-6.03)
1Y: ▲ +143.73% (+99.08)
Volume: 490.2K
52W: $60.40 - $212.75
Market Cap: 35.83B
Volatility: 56.5%
BB: Inside (22.8%)
MACD: -5.144 | -4.576 (Bearish)
MA: 50d: $190.05 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.21
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.01
Current
Stop Loss: $156.21
-7.0%
Target: $191.60
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$166.88$172.78
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.11$176.90

AXP (Y, F, Z, S) $356.83

▼ -5.00% (-18.78)
5D: ▼ -6.97% (-26.73)
1M: ▼ -7.09% (-27.21)
6M: ▲ +35.73% (+93.93)
YTD: ▼ -3.33% (-12.30)
1Y: ▲ +21.41% (+62.93)
Volume: 2.4M
52W: $218.83 - $386.63
Market Cap: 248.31B
Volatility: 27.8%
BB: Below Lower (6.6%)
MACD: +1.542 | +3.585 (Bearish)
MA: 50d: $367.54 | 200d: $319.27
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.00
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $341.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.83
Current
Stop Loss: $341.70
-4.2%
Target: $387.08
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$364.48$376.91$389.34
Width: 6.6% – Below Lower
Implied Move ±0.2%
$356.22$357.43

TREE (Y, F, Z, S) $59.76

▼ -5.01% (-3.15)
5D: ▲ +10.34% (+5.60)
1M: ▲ +6.83% (+3.82)
6M: ▲ +15.95% (+8.22)
YTD: ▲ +12.56% (+6.67)
1Y: ▲ +62.52% (+22.99)
Volume: 88.8K
52W: $33.50 - $77.35
Market Cap: 816.96M
Volatility: 57.0%
BB: Above Upper (21.6%)
MACD: +0.936 | +0.021 (Bullish)
MA: 50d: $54.48 | 200d: $51.65
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 56.38
EPS: 1.06
1y Target Est: $81.33
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $54.35
-9.1%
Target: $70.59
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.10$53.92$59.73
Width: 21.6% – Above Upper
Implied Move ±9.2%
$55.09$64.43

LABU (Y, F, Z, S) $158.24

▼ -5.66% (-9.49)
5D: ▼ -0.67% (-1.07)
1M: ▼ -3.33% (-5.45)
6M: ▲ +190.52% (+103.77)
YTD: ▼ -0.72% (-1.15)
1Y: ▲ +85.11% (+72.76)
Volume: 438.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (18.8%)
MACD: +3.148 | +4.483 (Bearish)
MA: 50d: $150.50 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $136.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.24
Current
Stop Loss: $136.12
-14.0%
Target: $202.48
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.22$163.64$179.06
Width: 18.8% – Inside
Implied Move ±13.5%
$140.06$176.42

AFRM (Y, F, Z, S) $77.15

▼ -5.68% (-4.65)
5D: ▼ -6.31% (-5.20)
1M: ▲ +11.76% (+8.12)
6M: ▲ +57.16% (+28.06)
YTD: ▲ +3.65% (+2.72)
1Y: ▲ +41.07% (+22.46)
Volume: 6.3M
52W: $30.90 - $100.00
Market Cap: 25.47B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.523 | +2.208 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.81
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.15
Current
Stop Loss: $70.38
-8.8%
Target: $90.69
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.89$82.41

AEO (Y, F, Z, S) $24.42

▼ -8.97% (-2.40)
5D: ▼ -13.00% (-3.65)
1M: ▼ -2.17% (-0.54)
6M: ▲ +123.56% (+13.49)
YTD: ▼ -6.99% (-1.84)
1Y: ▲ +63.56% (+9.49)
Volume: 4.8M
52W: $9.04 - $28.33
Market Cap: 4.14B
Volatility: 54.3%
BB: Below Lower (12.2%)
MACD: +1.069 | +1.506 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.61
EPS: 1.13
1y Target Est: $25.00
Upside %: +2.4%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.42
Current
Stop Loss: $22.01
-9.8%
Target: $29.22
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$23.90$25.18
52W
$9.04$28.33
Bollinger Bands
$25.08$26.71$28.35
Width: 12.2% – Below Lower
Implied Move ±1.8%
$24.03$24.80

ALNY (Y, F, Z, S) $358.47

▼ -10.00% (-39.82)
5D: ▼ -11.79% (-47.93)
1M: ▼ -13.13% (-54.16)
6M: ▲ +42.50% (+106.91)
YTD: ▼ -9.85% (-39.18)
1Y: ▲ +38.80% (+100.20)
Volume: 700.8K
52W: $205.87 - $495.55
Market Cap: 47.36B
Volatility: 41.7%
BB: Below Lower (11.5%)
MACD: -10.417 | -9.800 (Bearish)
MA: 50d: $425.76 | 200d: $375.67
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1120.22
EPS: 0.32
1y Target Est: $489.75
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $327.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.47
Current
Stop Loss: $327.40
-8.7%
Target: $420.60
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$358.43$376.89
52W
$205.87$495.55
Bollinger Bands
$374.80$397.65$420.51
Width: 11.5% – Below Lower
Implied Move ±13.4%
$317.61$399.33
CRWG (Y, F, Z, S) $3.98
▲ +18.45% (+0.62)
5D: ▲ +25.55% (+0.81)
1M: ▼ -9.27% (-0.41)
Vol: 13.7M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $87.93
▲ +9.72% (+7.79)
5D: ▲ +12.81% (+9.99)
1M: ▲ +0.63% (+0.55)
Vol: 16.1M
52W: $33.51 - $187.00
Market Cap: 43.82B
TEM (Y, F, Z, S) $71.93
▲ +8.55% (+5.67)
5D: ▲ +3.44% (+2.39)
1M: ▼ -2.61% (-1.93)
Vol: 5.8M
52W: $31.36 - $104.32
Market Cap: 12.80B
SATS (Y, F, Z, S) $127.42
▲ +6.18% (+7.42)
5D: ▲ +9.79% (+11.36)
1M: ▲ +22.06% (+23.03)
Vol: 3.5M
52W: $14.90 - $128.31
Market Cap: 36.68B
DXCM (Y, F, Z, S) $71.15
▲ +5.56% (+3.75)
5D: ▲ +1.80% (+1.26)
1M: ▲ +3.21% (+2.21)
Vol: 2.4M
52W: $54.11 - $93.25
Market Cap: 27.90B
NBIS (Y, F, Z, S) $102.80
▲ +4.97% (+4.87)
5D: ▲ +2.55% (+2.56)
1M: ▲ +9.04% (+8.52)
Vol: 5.3M
52W: $18.31 - $141.10
Market Cap: 25.89B
AMDL (Y, F, Z, S) $14.46
▲ +4.03% (+0.56)
5D: ▼ -6.77% (-1.05)
1M: ▼ -14.29% (-2.41)
Vol: 3.6M
52W: $2.77 - $25.86
AUM: 576.98M
NAIL (Y, F, Z, S) $69.11
▲ +3.83% (+2.55)
5D: ▲ +28.41% (+15.29)
1M: ▲ +14.20% (+8.59)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
TARK (Y, F, Z, S) $54.29
▲ +3.32% (+1.74)
5D: ▼ -0.86% (-0.47)
1M: ▼ -2.15% (-1.19)
Vol: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
GEV (Y, F, Z, S) $642.34
▲ +3.19% (+19.84)
5D: ▼ -6.41% (-43.99)
1M: ▼ -8.72% (-61.34)
Vol: 832.0K
52W: $251.66 - $730.46
Market Cap: 174.86B
LAYS (Y, F, Z, S) $43.84
▲ +2.68% (+1.15)
5D: ▼ -4.23% (-1.94)
1M: ▼ -5.16% (-2.39)
Vol: 1.0K
52W: $10.70 - $67.45
AUM: 4.57M
WMT (Y, F, Z, S) $117.49
▲ +2.58% (+2.96)
5D: ▲ +2.75% (+3.15)
1M: ▲ +1.91% (+2.20)
Vol: 9.0M
52W: $79.27 - $117.60
Market Cap: 936.69B
EDC (Y, F, Z, S) $63.31
▲ +2.55% (+1.57)
5D: ▲ +1.58% (+0.98)
1M: ▲ +19.12% (+10.16)
Vol: 29.7K
52W: $19.88 - $63.31
AUM: 121.63M
XME (Y, F, Z, S) $119.64
▲ +2.35% (+2.74)
5D: ▲ +4.02% (+4.62)
1M: ▲ +14.22% (+14.89)
Vol: 1.1M
52W: $45.72 - $119.73
Market Cap: 2.09B
CMCSA (Y, F, Z, S) $29.03
▲ +2.34% (+0.66)
5D: ▲ +5.89% (+1.61)
1M: ▲ +12.25% (+3.17)
Vol: 7.2M
52W: $24.13 - $34.97
Market Cap: 114.43B
HOOD (Y, F, Z, S) $117.81
▲ +2.20% (+2.54)
5D: ▼ -3.20% (-3.89)
1M: ▼ -4.51% (-5.57)
Vol: 4.4M
52W: $29.66 - $153.86
Market Cap: 105.91B
VRT (Y, F, Z, S) $167.01
▲ +2.09% (+3.43)
5D: ▼ -4.54% (-7.94)
1M: ▼ -6.52% (-11.65)
Vol: 1.4M
52W: $53.55 - $202.37
Market Cap: 63.85B
DFEN (Y, F, Z, S) $82.50
▲ +2.02% (+1.63)
5D: ▲ +5.08% (+3.99)
1M: ▲ +39.45% (+23.34)
Vol: 271.7K
52W: $15.97 - $83.98
AUM: 341.89M
AMD (Y, F, Z, S) $207.26
▲ +2.02% (+4.10)
5D: ▼ -3.31% (-7.09)
1M: ▼ -6.40% (-14.16)
Vol: 7.7M
52W: $76.48 - $267.08
Market Cap: 337.44B
ORLY (Y, F, Z, S) $95.68
▲ +2.01% (+1.88)
5D: ▲ +5.86% (+5.29)
1M: ▲ +1.84% (+1.72)
Vol: 1.4M
52W: $79.58 - $108.72
Market Cap: 80.95B
AZO (Y, F, Z, S) $3486.10
▲ +1.90% (+64.93)
5D: ▲ +7.43% (+241.18)
1M: ▲ +0.49% (+17.00)
Vol: 42.4K
52W: $3162.00 - $4388.11
Market Cap: 58.07B
AVL (Y, F, Z, S) $44.27
▲ +1.80% (+0.78)
5D: ▲ +2.18% (+0.94)
1M: ▼ -29.40% (-18.44)
Vol: 179.4K
52W: $8.83 - $65.16
AUM: 221.46M
PWR (Y, F, Z, S) $430.17
▲ +1.80% (+7.60)
5D: ▼ -1.84% (-8.05)
1M: ▼ -7.84% (-36.62)
Vol: 124.4K
52W: $226.91 - $473.87
Market Cap: 64.15B
CONL (Y, F, Z, S) $16.71
▲ +1.77% (+0.29)
5D: ▼ -6.23% (-1.11)
1M: ▼ -20.84% (-4.40)
Vol: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
PLTU (Y, F, Z, S) $73.80
▲ +1.75% (+1.27)
5D: ▼ -0.97% (-0.72)
1M: ▼ -11.30% (-9.40)
Vol: 313.2K
52W: $13.61 - $105.79
AUM: 454.16M
AMAT (Y, F, Z, S) $306.20
▲ +1.67% (+5.02)
5D: ▲ +3.44% (+10.19)
1M: ▲ +13.36% (+36.09)
Vol: 1.4M
52W: $122.80 - $309.16
Market Cap: 243.93B
ELIL (Y, F, Z, S) $28.00
▲ +1.59% (+0.44)
5D: ▲ +1.31% (+0.36)
1M: ▲ +11.39% (+2.86)
Vol: 39.4K
52W: $10.20 - $31.32
AUM: 19.10M
BB (Y, F, Z, S) $3.90
▲ +1.59% (+0.06)
5D: ▼ -0.49% (-0.02)
1M: ▼ -10.32% (-0.45)
Vol: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
RTX (Y, F, Z, S) $191.40
▲ +1.54% (+2.90)
5D: ▲ +0.53% (+1.00)
1M: ▲ +7.88% (+13.98)
Vol: 878.2K
52W: $110.77 - $196.70
Market Cap: 256.49B
MDB (Y, F, Z, S) $414.33
▲ +1.52% (+6.21)
5D: ▼ -4.94% (-21.53)
1M: ▼ -1.44% (-6.06)
Vol: 193.5K
52W: $140.78 - $444.72
Market Cap: 33.72B
PTIR (Y, F, Z, S) $26.80
▲ +1.52% (+0.40)
5D: ▼ -1.14% (-0.31)
1M: ▼ -11.31% (-3.42)
Vol: 688.1K
52W: $5.01 - $38.79
AUM: 589.44M
KOSS (Y, F, Z, S) $4.43
▲ +1.48% (+0.06)
5D: ▲ +3.62% (+0.15)
1M: ▼ -6.04% (-0.29)
Vol: 8.0K
52W: $4.00 - $8.59
Market Cap: 41.94M
JNJ (Y, F, Z, S) $207.38
▲ +1.46% (+2.99)
5D: ▲ +1.26% (+2.59)
1M: ▼ -1.25% (-2.63)
Vol: 1.7M
52W: $137.89 - $215.19
Market Cap: 499.64B
MSTR (Y, F, Z, S) $159.55
▲ +1.41% (+2.22)
5D: ▲ +1.00% (+1.58)
1M: ▼ -12.95% (-23.75)
Vol: 3.4M
52W: $149.75 - $457.22
Market Cap: 46.18B
CAT (Y, F, Z, S) $626.34
▲ +1.41% (+8.72)
5D: ▲ +0.52% (+3.25)
1M: ▲ +0.12% (+0.73)
Vol: 452.7K
52W: $264.29 - $627.50
Market Cap: 293.43B
SHLD (Y, F, Z, S) $76.17
▲ +1.37% (+1.03)
5D: ▲ +7.09% (+5.04)
1M: ▲ +17.74% (+11.47)
Vol: 1.3M
52W: $36.72 - $76.57
AUM: 5.13B
TSLL (Y, F, Z, S) $18.81
▲ +1.27% (+0.24)
5D: ▲ +6.54% (+1.16)
1M: ▼ -1.83% (-0.35)
Vol: 36.7M
52W: $6.01 - $30.05
AUM: 6.00B
FER (Y, F, Z, S) $67.17
▲ +1.24% (+0.82)
5D: ▼ -0.28% (-0.19)
1M: ▲ +0.63% (+0.42)
Vol: 131.0K
52W: $39.39 - $68.09
Market Cap: 48.42B
KLAC (Y, F, Z, S) $1415.97
▲ +1.14% (+15.97)
5D: ▲ +1.50% (+20.97)
1M: ▲ +13.63% (+169.79)
Vol: 136.9K
52W: $547.89 - $1417.11
Market Cap: 186.46B
ETN (Y, F, Z, S) $328.14
▲ +1.12% (+3.63)
5D: ▼ -1.45% (-4.83)
1M: ▼ -6.34% (-22.21)
Vol: 436.7K
52W: $230.37 - $398.40
Market Cap: 127.78B
COST (Y, F, Z, S) $934.82
▲ +1.07% (+9.94)
5D: ▲ +5.14% (+45.72)
1M: ▲ +5.69% (+50.34)
Vol: 598.1K
52W: $844.06 - $1073.82
Market Cap: 415.02B
WDAY (Y, F, Z, S) $209.34
▲ +1.04% (+2.15)
5D: ▼ -0.46% (-0.96)
1M: ▼ -6.56% (-14.70)
Vol: 310.6K
52W: $202.22 - $283.68
Market Cap: 55.89B
WDC (Y, F, Z, S) $202.49
▲ +1.02% (+2.03)
5D: ▼ -7.70% (-16.89)
1M: ▲ +8.17% (+15.29)
Vol: 1.6M
52W: $28.72 - $221.23
Market Cap: 69.41B
CVNA (Y, F, Z, S) $467.72
▲ +1.00% (+4.63)
5D: ▲ +6.19% (+27.28)
1M: ▼ -1.06% (-5.01)
Vol: 457.6K
52W: $148.25 - $485.33
Market Cap: 101.40B
COIN (Y, F, Z, S) $243.17
▲ +0.99% (+2.39)
5D: ▼ -2.95% (-7.39)
1M: ▼ -9.61% (-25.85)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 65.57B
SHW (Y, F, Z, S) $356.76
▲ +0.99% (+3.48)
5D: ▲ +4.90% (+16.67)
1M: ▲ +8.34% (+27.46)
Vol: 324.3K
52W: $306.78 - $378.76
Market Cap: 88.95B
MCK (Y, F, Z, S) $823.91
▲ +0.96% (+7.85)
5D: ▼ -0.32% (-2.60)
1M: ▲ +1.03% (+8.37)
Vol: 59.0K
52W: $568.11 - $894.75
Market Cap: 102.48B
PG (Y, F, Z, S) $143.21
▲ +0.95% (+1.35)
5D: ▲ +2.36% (+3.30)
1M: ▲ +1.74% (+2.46)
Vol: 2.5M
52W: $137.62 - $176.43
Market Cap: 335.19B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SBUX (Y, F, Z, S) $89.71
▲ +0.93% (+0.83)
5D: ▲ +0.27% (+0.25)
1M: ▲ +5.86% (+4.97)
Vol: 1.2M
52W: $73.95 - $115.04
Market Cap: 102.00B
XLP (Y, F, Z, S) $79.98
▲ +0.92% (+0.73)
5D: ▲ +3.24% (+2.51)
1M: ▲ +2.31% (+1.81)
Vol: 6.3M
52W: $73.79 - $82.66
Market Cap: 16.81B
LLY (Y, F, Z, S) $1073.00
▲ +0.89% (+9.44)
5D: ▲ +0.84% (+8.96)
1M: ▲ +6.30% (+63.62)
Vol: 626.4K
52W: $621.50 - $1133.95
Market Cap: 961.90B
LRCX (Y, F, Z, S) $220.29
▲ +0.88% (+1.93)
5D: ▲ +6.44% (+13.32)
1M: ▲ +30.57% (+51.57)
Vol: 2.2M
52W: $55.98 - $222.03
Market Cap: 277.79B
BA (Y, F, Z, S) $236.58
▲ +0.87% (+2.05)
5D: ▲ +2.93% (+6.74)
1M: ▲ +17.87% (+35.87)
Vol: 1.9M
52W: $128.88 - $242.69
Market Cap: 185.26B
MNST (Y, F, Z, S) $78.01
▲ +0.87% (+0.68)
5D: ▲ +3.03% (+2.29)
1M: ▲ +7.62% (+5.53)
Vol: 552.3K
52W: $45.70 - $78.31
Market Cap: 76.22B
AVGO (Y, F, Z, S) $347.97
▲ +0.87% (+3.00)
5D: ▲ +1.22% (+4.20)
1M: ▼ -14.21% (-57.62)
Vol: 4.2M
52W: $137.28 - $413.82
Market Cap: 1.65T
DDOG (Y, F, Z, S) $126.58
▲ +0.87% (+1.09)
5D: ▼ -7.67% (-10.52)
1M: ▼ -15.56% (-23.32)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.39B
NVO (Y, F, Z, S) $59.32
▲ +0.87% (+0.51)
5D: ▲ +5.44% (+3.06)
1M: ▲ +17.96% (+9.03)
Vol: 7.9M
52W: $43.08 - $91.28
Market Cap: 263.59B
TEAM (Y, F, Z, S) $147.66
▲ +0.85% (+1.24)
5D: ▼ -6.76% (-10.70)
1M: ▼ -9.56% (-15.60)
Vol: 422.0K
52W: $139.70 - $326.00
Market Cap: 38.87B
ADSK (Y, F, Z, S) $278.19
▲ +0.79% (+2.17)
5D: ▼ -5.11% (-14.98)
1M: ▼ -7.56% (-22.74)
Vol: 167.8K
52W: $232.67 - $329.09
Market Cap: 59.25B
STX (Y, F, Z, S) $306.36
▲ +0.77% (+2.35)
5D: ▼ -7.28% (-24.06)
1M: ▼ -0.22% (-0.68)
Vol: 562.3K
52W: $62.49 - $332.00
Market Cap: 66.75B
PLTR (Y, F, Z, S) $178.82
▲ +0.75% (+1.33)
5D: ▼ -0.50% (-0.89)
1M: ▼ -4.65% (-8.72)
Vol: 9.8M
52W: $63.40 - $207.52
Market Cap: 426.21B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLB (Y, F, Z, S) $48.58
▲ +0.65% (+0.32)
5D: ▲ +2.26% (+1.08)
1M: ▲ +8.21% (+3.69)
Vol: 5.6M
52W: $36.02 - $48.58
Market Cap: 3.49B
TSLA (Y, F, Z, S) $447.86
▲ +0.64% (+2.85)
5D: ▲ +3.44% (+14.90)
1M: ▲ +0.22% (+0.97)
Vol: 16.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
SCHW (Y, F, Z, S) $100.80
▲ +0.63% (+0.63)
5D: ▼ -2.67% (-2.77)
1M: ▲ +3.86% (+3.75)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 182.97B
CRDO (Y, F, Z, S) $151.34
▲ +0.61% (+0.92)
5D: ▲ +13.83% (+18.39)
1M: ▼ -2.03% (-3.13)
Vol: 758.3K
52W: $29.09 - $213.80
Market Cap: 27.34B
XHB (Y, F, Z, S) $113.87
▲ +0.59% (+0.67)
5D: ▲ +7.56% (+8.00)
1M: ▲ +4.63% (+5.04)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SKYY (Y, F, Z, S) $129.67
▲ +0.56% (+0.72)
5D: ▼ -0.57% (-0.74)
1M: ▼ -3.53% (-4.75)
Vol: 25.4K
52W: $85.38 - $143.74
AUM: 2.99B
SNPS (Y, F, Z, S) $527.98
▲ +0.53% (+2.80)
5D: ▲ +3.78% (+19.21)
1M: ▲ +10.63% (+50.72)
Vol: 393.6K
52W: $365.74 - $651.73
Market Cap: 101.01B
CTAS (Y, F, Z, S) $194.05
▲ +0.48% (+0.93)
5D: ▲ +3.56% (+6.67)
1M: ▲ +2.76% (+5.22)
Vol: 174.6K
52W: $179.96 - $228.23
Market Cap: 78.19B
SPRX (Y, F, Z, S) $40.81
▲ +0.45% (+0.18)
5D: ▲ +0.07% (+0.03)
1M: ▼ -2.26% (-0.94)
Vol: 29.1K
52W: $16.31 - $44.48
AUM: 144.36M
XLI (Y, F, Z, S) $162.66
▲ +0.45% (+0.73)
5D: ▲ +0.40% (+0.64)
1M: ▲ +3.48% (+5.47)
Vol: 2.4M
52W: $111.56 - $162.78
Market Cap: 22.22B
HD (Y, F, Z, S) $376.29
▲ +0.44% (+1.65)
5D: ▲ +7.73% (+27.00)
1M: ▲ +5.27% (+18.83)
Vol: 1.3M
52W: $320.39 - $424.01
Market Cap: 374.64B
KO (Y, F, Z, S) $70.82
▲ +0.44% (+0.31)
5D: ▲ +4.39% (+2.98)
1M: ▲ +2.47% (+1.71)
Vol: 3.8M
52W: $58.97 - $72.91
Market Cap: 304.79B
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +0.11% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
ABBV (Y, F, Z, S) $220.98
▲ +0.41% (+0.90)
5D: ▼ -1.32% (-2.95)
1M: ▼ -1.34% (-3.00)
Vol: 758.6K
52W: $160.33 - $243.06
Market Cap: 390.56B
FANG (Y, F, Z, S) $148.01
▲ +0.41% (+0.60)
5D: ▲ +2.45% (+3.54)
1M: ▼ -5.75% (-9.03)
Vol: 214.2K
52W: $111.64 - $175.92
Market Cap: 42.85B
KHC (Y, F, Z, S) $23.51
▲ +0.41% (+0.09)
5D: ▲ +0.02% (+0.00)
1M: ▼ -3.59% (-0.88)
Vol: 1.9M
52W: $22.91 - $31.87
Market Cap: 27.83B
DOW (Y, F, Z, S) $26.43
▲ +0.40% (+0.10)
5D: ▲ +3.59% (+0.91)
1M: ▲ +7.55% (+1.85)
Vol: 1.7M
52W: $19.82 - $39.24
Market Cap: 18.79B
SOXL (Y, F, Z, S) $54.15
▲ +0.38% (+0.20)
5D: ▲ +0.27% (+0.15)
1M: ▲ +11.00% (+5.36)
Vol: 25.7M
52W: $7.21 - $54.76
AUM: 12.68B
QTUM (Y, F, Z, S) $116.95
▲ +0.35% (+0.41)
5D: ▼ -0.07% (-0.08)
1M: ▲ +1.97% (+2.26)
Vol: 93.3K
52W: $62.13 - $117.12
AUM: 3.18B
FNGG (Y, F, Z, S) $206.27
▲ +0.35% (+0.71)
5D: ▲ +1.04% (+2.13)
1M: ▼ -8.70% (-19.67)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
BUZZ (Y, F, Z, S) $34.94
▲ +0.34% (+0.12)
5D: ▲ +0.98% (+0.34)
1M: ▲ +0.58% (+0.20)
Vol: 30.4K
52W: $18.82 - $39.58
AUM: 105.53M
TSM (Y, F, Z, S) $324.73
▲ +0.34% (+1.10)
5D: ▼ -0.82% (-2.70)
1M: ▲ +6.52% (+19.88)
Vol: 3.2M
52W: $132.98 - $333.08
Market Cap: 1.68T
ORCX (Y, F, Z, S) $17.92
▲ +0.34% (+0.06)
5D: ▲ +5.41% (+0.92)
1M: ▼ -2.02% (-0.37)
Vol: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
KDP (Y, F, Z, S) $27.88
▲ +0.32% (+0.09)
5D: ▲ +1.98% (+0.54)
1M: ▼ -4.61% (-1.35)
Vol: 909.2K
52W: $24.82 - $35.33
Market Cap: 37.88B
NFLX (Y, F, Z, S) $89.74
▲ +0.31% (+0.28)
5D: ▼ -1.01% (-0.91)
1M: ▼ -4.63% (-4.35)
Vol: 6.8M
52W: $82.11 - $134.12
Market Cap: 380.25B
CPRT (Y, F, Z, S) $39.95
▲ +0.31% (+0.12)
5D: ▲ +2.55% (+0.99)
1M: ▲ +3.26% (+1.26)
Vol: 1.2M
52W: $37.41 - $63.85
Market Cap: 38.67B
AAPU (Y, F, Z, S) $30.58
▲ +0.29% (+0.09)
5D: ▼ -2.05% (-0.64)
1M: ▼ -13.43% (-4.74)
Vol: 616.2K
52W: $14.73 - $38.13
AUM: 152.85M
PFE (Y, F, Z, S) $25.56
▲ +0.29% (+0.08)
5D: ▲ +0.49% (+0.12)
1M: ▼ -0.95% (-0.24)
Vol: 10.3M
52W: $19.83 - $27.21
Market Cap: 145.30B
ROST (Y, F, Z, S) $191.96
▲ +0.27% (+0.52)
5D: ▲ +2.36% (+4.43)
1M: ▲ +4.82% (+8.83)
Vol: 190.6K
52W: $121.41 - $192.38
Market Cap: 62.43B
NOW (Y, F, Z, S) $142.18
▲ +0.27% (+0.38)
5D: ▼ -4.46% (-6.63)
1M: ▼ -18.05% (-31.32)
Vol: 2.2M
52W: $135.73 - $239.62
Market Cap: 150.02B
EXC (Y, F, Z, S) $43.42
▲ +0.27% (+0.12)
5D: ▼ -0.97% (-0.42)
1M: ▲ +0.75% (+0.33)
Vol: 569.4K
52W: $35.83 - $48.09
Market Cap: 43.85B
🟠 AMP (Y, F, Z, S) $508.95
▲ +0.23% (+1.18)
5D: ▼ -0.25% (-1.29)
1M: ▲ +2.07% (+10.34)
Vol: 69.7K
52W: $392.21 - $574.69
Market Cap: 47.98B
XLRE (Y, F, Z, S) $40.59
▲ +0.22% (+0.09)
5D: ▼ -0.27% (-0.11)
1M: ▲ +0.57% (+0.23)
Vol: 2.7M
52W: $34.79 - $42.42
AUM: 7.38B
ORCL (Y, F, Z, S) $198.91
▲ +0.20% (+0.39)
5D: ▲ +2.94% (+5.68)
1M: ▲ +0.30% (+0.59)
Vol: 4.5M
52W: $117.67 - $344.21
Market Cap: 571.51B
CVX (Y, F, Z, S) $162.43
▲ +0.20% (+0.32)
5D: ▲ +3.76% (+5.89)
1M: ▲ +7.77% (+11.71)
Vol: 2.5M
52W: $127.59 - $165.75
Market Cap: 327.19B
TTD (Y, F, Z, S) $37.36
▲ +0.19% (+0.07)
5D: ▼ -5.99% (-2.38)
1M: ▲ +0.92% (+0.34)
Vol: 2.5M
52W: $35.65 - $126.20
Market Cap: 18.27B
FAST (Y, F, Z, S) $42.06
▲ +0.18% (+0.08)
5D: ▲ +1.24% (+0.51)
1M: ▲ +0.73% (+0.31)
Vol: 737.5K
52W: $34.77 - $50.37
Market Cap: 48.28B
AAPL (Y, F, Z, S) $259.78
▲ +0.16% (+0.41)
5D: ▼ -0.98% (-2.58)
1M: ▼ -6.56% (-18.25)
Vol: 9.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
VRSK (Y, F, Z, S) $225.20
▲ +0.15% (+0.33)
5D: ▲ +1.79% (+3.97)
1M: ▲ +4.34% (+9.36)
Vol: 115.3K
52W: $196.59 - $321.24
Market Cap: 31.46B
MRK (Y, F, Z, S) $110.68
▲ +0.14% (+0.15)
5D: ▲ +1.67% (+1.81)
1M: ▲ +12.75% (+12.51)
Vol: 2.2M
52W: $71.26 - $112.90
Market Cap: 276.47B
DNUT (Y, F, Z, S) $4.28
▲ +0.12% (+0.00)
5D: ▼ -3.27% (-0.14)
1M: ▼ -3.27% (-0.14)
Vol: 656.5K
52W: $2.50 - $9.48
Market Cap: 734.88M
CAVA (Y, F, Z, S) $70.94
▲ +0.11% (+0.08)
5D: ▲ +5.71% (+3.83)
1M: ▲ +34.74% (+18.29)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.23B
GE (Y, F, Z, S) $321.92
▲ +0.10% (+0.33)
5D: ▼ -1.72% (-5.62)
1M: ▲ +11.74% (+33.83)
Vol: 653.2K
52W: $158.75 - $332.79
Market Cap: 341.38B
XOP (Y, F, Z, S) $127.54
▲ +0.10% (+0.12)
5D: ▲ +1.59% (+2.00)
1M: ▼ -3.42% (-4.51)
Vol: 404.8K
52W: $97.08 - $142.87
Market Cap: 8.99B
MMM (Y, F, Z, S) $165.37
▲ +0.08% (+0.13)
5D: ▼ -0.51% (-0.84)
1M: ▼ -1.92% (-3.23)
Vol: 473.7K
52W: $120.31 - $174.69
Market Cap: 88.08B
XLY (Y, F, Z, S) $124.50
▲ +0.08% (+0.09)
5D: ▲ +2.84% (+3.43)
1M: ▲ +3.80% (+4.56)
Vol: 3.8M
52W: $86.04 - $124.63
Market Cap: 14.97B
TRFK (Y, F, Z, S) $64.51
▲ +0.06% (+0.04)
5D: ▼ -0.59% (-0.38)
1M: ▼ -4.57% (-3.09)
Vol: 23.4K
52W: $37.46 - $74.22
AUM: 383.79M
PANW (Y, F, Z, S) $189.13
▲ +0.06% (+0.11)
5D: ▲ +1.76% (+3.27)
1M: ▼ -0.65% (-1.23)
Vol: 696.3K
52W: $144.15 - $223.61
Market Cap: 131.87B
PM (Y, F, Z, S) $162.68
▲ +0.04% (+0.07)
5D: ▲ +4.85% (+7.52)
1M: ▲ +8.75% (+13.09)
Vol: 709.6K
52W: $112.16 - $181.91
Market Cap: 253.23B
EA (Y, F, Z, S) $204.15
▲ +0.02% (+0.05)
5D: ▼ -0.06% (-0.13)
1M: ▲ +0.24% (+0.49)
Vol: 308.1K
52W: $114.66 - $204.89
Market Cap: 51.06B
TRV (Y, F, Z, S) $282.02
▲ +0.02% (+0.06)
5D: ▼ -1.11% (-3.17)
1M: ▼ -0.30% (-0.86)
Vol: 225.0K
52W: $226.54 - $295.68
Market Cap: 63.49B
USD (Y, F, Z, S) $55.20
▲ +0.02% (+0.01)
5D: ▼ -1.02% (-0.57)
1M: ▼ -0.78% (-0.44)
Vol: 204.9K
52W: $12.51 - $64.79
AUM: 1.69B
XLK (Y, F, Z, S) $146.15
▲ +0.00% (+0.00)
5D: ▼ -0.34% (-0.50)
1M: ▼ -1.08% (-1.60)
Vol: 4.4M
52W: $85.84 - $152.76
Market Cap: 39.76B
🟠 SMH (Y, F, Z, S) $389.20
▼ -0.01% (-0.02)
5D: ▲ +0.41% (+1.58)
1M: ▲ +5.26% (+19.46)
Vol: 1.3M
52W: $169.58 - $390.88
Market Cap: 4.54B
PEP (Y, F, Z, S) $139.88
▼ -0.02% (-0.03)
5D: ▲ +0.67% (+0.92)
1M: ▼ -6.14% (-9.15)
Vol: 1.3M
52W: $123.93 - $155.29
Market Cap: 191.51B
🟠 AZN (Y, F, Z, S) $94.63
▼ -0.02% (-0.02)
5D: ▼ -0.35% (-0.33)
1M: ▲ +4.81% (+4.34)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 293.41B
VGT (Y, F, Z, S) $761.61
▼ -0.05% (-0.35)
5D: ▼ -0.64% (-4.88)
1M: ▼ -1.80% (-13.94)
Vol: 232.8K
52W: $449.54 - $806.17
AUM: 130.70B
CRM (Y, F, Z, S) $259.82
▼ -0.05% (-0.12)
5D: ▼ -1.17% (-3.08)
1M: ▼ -0.81% (-2.11)
Vol: 1.5M
52W: $221.60 - $364.71
Market Cap: 247.34B
MCD (Y, F, Z, S) $307.17
▼ -0.05% (-0.15)
5D: ▲ +1.45% (+4.40)
1M: ▼ -0.82% (-2.54)
Vol: 582.1K
52W: $270.23 - $321.79
Market Cap: 219.20B
FTEC (Y, F, Z, S) $227.06
▼ -0.05% (-0.12)
5D: ▼ -0.65% (-1.49)
1M: ▼ -1.80% (-4.16)
Vol: 92.8K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $201.62
▼ -0.06% (-0.13)
5D: ▼ -0.35% (-0.71)
1M: ▼ -0.95% (-1.94)
Vol: 152.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
XEL (Y, F, Z, S) $74.21
▼ -0.07% (-0.05)
5D: ▼ -0.30% (-0.22)
1M: ▲ +0.13% (+0.10)
Vol: 354.5K
52W: $61.13 - $82.37
Market Cap: 43.90B
ASML (Y, F, Z, S) $1272.89
▼ -0.08% (-0.99)
5D: ▲ +2.47% (+30.70)
1M: ▲ +13.36% (+150.05)
Vol: 482.7K
52W: $574.25 - $1282.00
Market Cap: 494.07B
TRI (Y, F, Z, S) $129.12
▼ -0.08% (-0.10)
5D: ▼ -1.02% (-1.32)
1M: ▼ -2.11% (-2.79)
Vol: 127.9K
52W: $126.21 - $216.72
Market Cap: 58.37B
JEPQ (Y, F, Z, S) $59.11
▼ -0.08% (-0.05)
5D: ▲ +0.41% (+0.24)
1M: ▲ +1.19% (+0.70)
Vol: 1.5M
52W: $40.75 - $59.22
AUM: 32.49B
VUG (Y, F, Z, S) $490.61
▼ -0.09% (-0.42)
5D: ▲ +0.08% (+0.38)
1M: ▼ -0.39% (-1.91)
Vol: 359.0K
52W: $315.12 - $504.86
Market Cap: 118.76B
AMZU (Y, F, Z, S) $39.85
▼ -0.09% (-0.04)
5D: ▲ +5.13% (+1.94)
1M: ▲ +13.72% (+4.81)
Vol: 339.0K
52W: $20.14 - $47.61
AUM: 360.09M
AMZN (Y, F, Z, S) $247.15
▼ -0.09% (-0.23)
5D: ▲ +2.58% (+6.23)
1M: ▲ +7.33% (+16.88)
Vol: 9.3M
52W: $161.38 - $258.60
Market Cap: 2.64T
QQQI (Y, F, Z, S) $54.59
▼ -0.09% (-0.05)
5D: ▲ +0.36% (+0.20)
1M: ▲ +0.38% (+0.21)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $693.23
▼ -0.12% (-0.84)
5D: ▲ +0.21% (+1.42)
1M: ▲ +0.89% (+6.09)
Vol: 19.4M
52W: $477.64 - $695.31
Market Cap: 636.23B
SCHD (Y, F, Z, S) $28.52
▼ -0.12% (-0.03)
5D: ▲ +1.51% (+0.43)
1M: ▲ +3.02% (+0.84)
Vol: 7.4M
52W: $23.18 - $28.64
AUM: 71.64B
IVV (Y, F, Z, S) $696.21
▼ -0.12% (-0.87)
5D: ▲ +0.19% (+1.32)
1M: ▲ +0.88% (+6.07)
Vol: 1.4M
52W: $479.35 - $698.37
Market Cap: 432.73B
VTI (Y, F, Z, S) $341.96
▼ -0.13% (-0.43)
5D: ▲ +0.22% (+0.76)
1M: ▲ +0.90% (+3.06)
Vol: 2.2M
52W: $234.39 - $342.94
Market Cap: 709.14B
VOO (Y, F, Z, S) $637.49
▼ -0.13% (-0.82)
5D: ▲ +0.20% (+1.28)
1M: ▲ +0.88% (+5.57)
Vol: 3.8M
52W: $438.94 - $639.44
AUM: 1.47T
IDXX (Y, F, Z, S) $712.43
▼ -0.13% (-0.91)
5D: ▲ +0.79% (+5.60)
1M: ▲ +0.70% (+4.93)
Vol: 58.6K
52W: $356.14 - $769.98
Market Cap: 57.00B
LIN (Y, F, Z, S) $443.50
▼ -0.13% (-0.58)
5D: ▲ +1.45% (+6.34)
1M: ▲ +9.97% (+40.20)
Vol: 488.9K
52W: $387.78 - $483.05
Market Cap: 207.96B
ONEQ (Y, F, Z, S) $92.96
▼ -0.15% (-0.14)
5D: ▲ +0.41% (+0.38)
1M: ▲ +0.28% (+0.26)
Vol: 70.6K
52W: $57.85 - $94.34
Market Cap: 613.57M
SMCI (Y, F, Z, S) $30.12
▼ -0.15% (-0.04)
5D: ▼ -1.39% (-0.42)
1M: ▼ -11.48% (-3.90)
Vol: 6.9M
52W: $25.71 - $66.44
Market Cap: 17.98B
MIDU (Y, F, Z, S) $57.89
▼ -0.16% (-0.09)
5D: ▲ +1.15% (+0.66)
1M: ▲ +4.69% (+2.60)
Vol: 20.1K
52W: $25.11 - $61.03
AUM: 71.07M
BULZ (Y, F, Z, S) $276.59
▼ -0.16% (-0.44)
5D: ▲ +3.75% (+10.01)
1M: ▼ -1.77% (-4.97)
Vol: 52.7K
52W: $57.00 - $335.58
AUM: 2.20B
SNOW (Y, F, Z, S) $218.71
▼ -0.17% (-0.38)
5D: ▼ -6.75% (-15.82)
1M: ▼ -0.82% (-1.80)
Vol: 1.2M
52W: $120.10 - $280.67
Market Cap: 74.84B
XLV (Y, F, Z, S) $157.04
▼ -0.17% (-0.27)
5D: ▼ -0.67% (-1.05)
1M: ▲ +2.69% (+4.11)
Vol: 4.5M
52W: $125.63 - $160.59
Market Cap: 31.00B
MRVL (Y, F, Z, S) $83.07
▼ -0.18% (-0.15)
5D: ▼ -5.78% (-5.10)
1M: ▼ -7.05% (-6.30)
Vol: 2.2M
52W: $46.93 - $127.06
Market Cap: 71.61B
SCHG (Y, F, Z, S) $32.80
▼ -0.18% (-0.06)
5D: ▼ -0.12% (-0.04)
1M: ▼ -0.70% (-0.23)
Vol: 5.8M
52W: $21.31 - $33.71
AUM: 52.89B
CTSH (Y, F, Z, S) $85.10
▼ -0.19% (-0.16)
5D: ▲ +0.57% (+0.48)
1M: ▲ +1.53% (+1.28)
Vol: 332.4K
52W: $64.70 - $89.37
Market Cap: 41.56B
AEP (Y, F, Z, S) $116.67
▼ -0.21% (-0.24)
5D: ▲ +1.42% (+1.63)
1M: ▲ +2.11% (+2.41)
Vol: 591.1K
52W: $89.64 - $124.80
Market Cap: 62.45B
MSFT (Y, F, Z, S) $478.24
▼ -0.22% (-1.04)
5D: ▼ -0.06% (-0.27)
1M: ▼ -1.08% (-5.23)
Vol: 3.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
FNGO (Y, F, Z, S) $116.50
▼ -0.22% (-0.26)
5D: ▲ +0.44% (+0.51)
1M: ▼ -9.04% (-11.58)
Vol: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
CSCO (Y, F, Z, S) $73.71
▼ -0.22% (-0.17)
5D: ▼ -2.01% (-1.52)
1M: ▼ -6.51% (-5.13)
Vol: 3.0M
52W: $51.21 - $80.39
Market Cap: 291.25B
QQQM (Y, F, Z, S) $257.43
▼ -0.22% (-0.58)
5D: ▲ +0.29% (+0.74)
1M: ▲ +0.08% (+0.21)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.23
▼ -0.23% (-1.42)
5D: ▲ +0.29% (+1.81)
1M: ▲ +0.07% (+0.45)
Vol: 9.4M
52W: $400.96 - $636.19
Market Cap: 245.78B
TECL (Y, F, Z, S) $122.12
▼ -0.24% (-0.29)
5D: ▼ -1.47% (-1.82)
1M: ▼ -5.10% (-6.56)
Vol: 193.5K
52W: $30.54 - $146.37
AUM: 3.99B
VRTX (Y, F, Z, S) $462.73
▼ -0.24% (-1.13)
5D: ▼ -1.21% (-5.65)
1M: ▲ +3.77% (+16.80)
Vol: 210.6K
52W: $362.50 - $519.68
Market Cap: 118.64B
SSO (Y, F, Z, S) $59.75
▼ -0.25% (-0.15)
5D: ▲ +0.30% (+0.18)
1M: ▲ +1.21% (+0.72)
Vol: 938.5K
52W: $30.24 - $60.12
AUM: 7.55B
PAYX (Y, F, Z, S) $113.47
▼ -0.26% (-0.29)
5D: ▲ +2.03% (+2.25)
1M: ▼ -1.01% (-1.15)
Vol: 316.1K
52W: $107.80 - $158.49
Market Cap: 40.73B
🟠 MU (Y, F, Z, S) $344.19
▼ -0.26% (-0.90)
5D: ▲ +0.22% (+0.76)
1M: ▲ +33.22% (+85.83)
Vol: 7.1M
52W: $61.42 - $348.47
Market Cap: 387.39B
AMGN (Y, F, Z, S) $325.22
▼ -0.27% (-0.88)
5D: ▼ -1.50% (-4.95)
1M: ▲ +2.47% (+7.84)
Vol: 323.1K
52W: $253.04 - $346.38
Market Cap: 175.12B
BRK-B (Y, F, Z, S) $497.72
▼ -0.28% (-1.38)
5D: ▼ -0.27% (-1.33)
1M: ▲ +0.38% (+1.87)
Vol: 788.5K
52W: $441.15 - $542.07
Market Cap: 1.07T
GOOG (Y, F, Z, S) $328.17
▼ -0.29% (-0.97)
5D: ▲ +4.33% (+13.62)
1M: ▲ +4.61% (+14.47)
Vol: 5.2M
52W: $142.27 - $334.44
Market Cap: 3.96T
NKE (Y, F, Z, S) $65.72
▼ -0.30% (-0.20)
5D: ▲ +0.57% (+0.37)
1M: ▼ -2.98% (-2.02)
Vol: 3.6M
52W: $51.34 - $80.55
Market Cap: 97.29B
GOOGL (Y, F, Z, S) $327.56
▼ -0.31% (-1.01)
5D: ▲ +4.21% (+13.22)
1M: ▲ +4.84% (+15.13)
Vol: 9.5M
52W: $140.14 - $334.04
Market Cap: 3.97T
FNGU (Y, F, Z, S) $25.02
▼ -0.32% (-0.08)
5D: ▲ +0.68% (+0.17)
1M: ▼ -14.87% (-4.37)
Vol: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
QQQE (Y, F, Z, S) $104.82
▼ -0.36% (-0.38)
5D: ▼ -0.41% (-0.43)
1M: ▲ +0.54% (+0.57)
Vol: 22.3K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $230.97
▼ -0.37% (-0.85)
5D: ▲ +0.42% (+0.97)
1M: ▲ +1.57% (+3.57)
Vol: 650.0K
52W: $86.59 - $233.08
AUM: 5.82B
IGV (Y, F, Z, S) $104.61
▼ -0.37% (-0.39)
5D: ▼ -0.30% (-0.31)
1M: ▼ -4.71% (-5.17)
Vol: 821.0K
52W: $76.68 - $117.99
Market Cap: 1.31B
UPRO (Y, F, Z, S) $121.19
▼ -0.37% (-0.46)
5D: ▲ +0.45% (+0.54)
1M: ▲ +1.66% (+1.98)
Vol: 1.2M
52W: $45.54 - $122.32
AUM: 4.70B
IBM (Y, F, Z, S) $303.08
▼ -0.38% (-1.14)
5D: ▲ +0.20% (+0.61)
1M: ▼ -2.47% (-7.66)
Vol: 705.9K
52W: $209.20 - $324.90
Market Cap: 283.29B
TMUS (Y, F, Z, S) $199.76
▼ -0.40% (-0.80)
5D: ▲ +0.58% (+1.16)
1M: ▲ +2.27% (+4.43)
Vol: 740.1K
52W: $194.01 - $273.15
Market Cap: 224.81B
GILD (Y, F, Z, S) $120.61
▼ -0.40% (-0.49)
5D: ▼ -0.62% (-0.75)
1M: ▼ -1.46% (-1.79)
Vol: 627.4K
52W: $86.60 - $127.86
Market Cap: 149.65B
TNA (Y, F, Z, S) $53.27
▼ -0.41% (-0.22)
5D: ▲ +4.35% (+2.22)
1M: ▲ +2.09% (+1.09)
Vol: 3.7M
52W: $17.89 - $54.28
AUM: 1.68B
XLC (Y, F, Z, S) $117.40
▼ -0.43% (-0.51)
5D: ▲ +0.06% (+0.07)
1M: ▲ +0.83% (+0.97)
Vol: 1.6M
52W: $83.26 - $118.87
AUM: 27.15B
CCEP (Y, F, Z, S) $88.35
▼ -0.45% (-0.39)
5D: ▲ +3.07% (+2.64)
1M: ▼ -0.88% (-0.78)
Vol: 187.6K
52W: $71.51 - $99.10
Market Cap: 40.31B
CURE (Y, F, Z, S) $115.94
▼ -0.45% (-0.52)
5D: ▼ -1.96% (-2.32)
1M: ▲ +7.13% (+7.72)
Vol: 24.0K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ACN (Y, F, Z, S) $279.41
▼ -0.45% (-1.26)
5D: ▲ +1.26% (+3.48)
1M: ▲ +3.34% (+9.04)
Vol: 714.4K
52W: $229.40 - $394.41
Market Cap: 173.27B
🟠 NVDA (Y, F, Z, S) $184.01
▼ -0.46% (-0.85)
5D: ▼ -1.73% (-3.23)
1M: ▲ +1.70% (+3.08)
Vol: 26.7M
52W: $86.60 - $212.18
Market Cap: 4.48T
🟠 MUU (Y, F, Z, S) $142.87
▼ -0.48% (-0.69)
5D: ▲ +0.01% (+0.02)
1M: ▲ +67.88% (+57.77)
Vol: 312.7K
52W: $6.42 - $146.43
AUM: 515.79M
🟠 TMO (Y, F, Z, S) $615.83
▼ -0.49% (-3.03)
5D: ▼ -0.79% (-4.89)
1M: ▲ +6.46% (+37.36)
Vol: 594.6K
52W: $384.82 - $628.08
Market Cap: 231.37B
BRKU (Y, F, Z, S) $24.31
▼ -0.49% (-0.12)
5D: ▼ -0.69% (-0.17)
1M: ▼ -0.04% (-0.01)
Vol: 173.5K
52W: $21.43 - $31.80
AUM: 64.62M
MSFU (Y, F, Z, S) $40.38
▼ -0.49% (-0.20)
5D: ▼ -0.25% (-0.10)
1M: ▼ -3.27% (-1.36)
Vol: 121.4K
52W: $23.38 - $57.52
AUM: 256.11M
GS (Y, F, Z, S) $934.31
▼ -0.50% (-4.67)
5D: ▼ -2.21% (-21.16)
1M: ▲ +2.56% (+23.28)
Vol: 490.7K
52W: $432.73 - $961.69
Market Cap: 282.84B
HON (Y, F, Z, S) $206.34
▼ -0.50% (-1.04)
5D: ▲ +0.68% (+1.40)
1M: ▲ +6.44% (+12.49)
Vol: 876.1K
52W: $166.32 - $225.29
Market Cap: 139.05B
PYPL (Y, F, Z, S) $57.37
▼ -0.50% (-0.29)
5D: ▼ -4.08% (-2.44)
1M: ▼ -7.00% (-4.32)
Vol: 4.5M
52W: $55.72 - $93.03
Market Cap: 54.81B
RDDT (Y, F, Z, S) $243.30
▼ -0.52% (-1.26)
5D: ▼ -4.14% (-10.51)
1M: ▲ +4.18% (+9.76)
Vol: 818.6K
52W: $79.75 - $282.95
Market Cap: 46.10B
WEBL (Y, F, Z, S) $26.98
▼ -0.52% (-0.14)
5D: ▼ -3.33% (-0.93)
1M: ▼ -6.38% (-1.84)
Vol: 20.6K
52W: $11.65 - $35.24
AUM: 116.19M
ODFL (Y, F, Z, S) $172.24
▼ -0.52% (-0.90)
5D: ▲ +1.99% (+3.35)
1M: ▲ +8.38% (+13.32)
Vol: 198.7K
52W: $125.76 - $208.11
Market Cap: 36.20B
T (Y, F, Z, S) $23.86
▼ -0.54% (-0.13)
5D: ▼ -1.97% (-0.48)
1M: ▼ -1.81% (-0.44)
Vol: 7.5M
52W: $20.72 - $29.47
Market Cap: 170.64B
GGLL (Y, F, Z, S) $105.87
▼ -0.54% (-0.58)
5D: ▲ +8.51% (+8.30)
1M: ▲ +8.65% (+8.43)
Vol: 1.1M
52W: $22.56 - $109.92
AUM: 1.06B
TQQQ (Y, F, Z, S) $55.44
▼ -0.58% (-0.32)
5D: ▲ +0.78% (+0.43)
1M: ▼ -1.05% (-0.59)
Vol: 22.9M
52W: $17.41 - $60.59
AUM: 29.49B
UBER (Y, F, Z, S) $84.93
▼ -0.59% (-0.51)
5D: ▼ -0.71% (-0.61)
1M: ▼ -0.59% (-0.51)
Vol: 3.2M
52W: $60.63 - $101.99
Market Cap: 177.13B
🟠 XRT (Y, F, Z, S) $89.54
▼ -0.61% (-0.55)
5D: ▲ +0.54% (+0.48)
1M: ▲ +1.08% (+0.96)
Vol: 2.1M
52W: $60.97 - $90.87
Market Cap: 1.08B
SPYU (Y, F, Z, S) $58.06
▼ -0.62% (-0.36)
5D: ▲ +0.26% (+0.15)
1M: ▲ +0.76% (+0.44)
Vol: 190.8K
52W: $18.15 - $60.42
AUM: 438.80M
ROP (Y, F, Z, S) $432.08
▼ -0.63% (-2.73)
5D: ▼ -1.02% (-4.46)
1M: ▼ -2.89% (-12.85)
Vol: 89.7K
52W: $427.89 - $591.26
Market Cap: 46.51B
XLE (Y, F, Z, S) $46.38
▼ -0.63% (-0.29)
5D: ▲ +1.61% (+0.74)
1M: ▲ +1.76% (+0.80)
Vol: 7.0M
52W: $36.32 - $47.32
Market Cap: 8.65B
🟠 TPL (Y, F, Z, S) $309.86
▼ -0.64% (-2.01)
5D: ▲ +5.46% (+16.05)
1M: ▲ +4.41% (+13.10)
Vol: 33.0K
52W: $269.23 - $485.16
Market Cap: 21.36B
CSX (Y, F, Z, S) $34.96
▼ -0.70% (-0.24)
5D: ▼ -3.09% (-1.11)
1M: ▼ -5.91% (-2.19)
Vol: 2.6M
52W: $25.91 - $37.54
Market Cap: 65.17B
RKLB (Y, F, Z, S) $84.25
▼ -0.70% (-0.60)
5D: ▼ -2.07% (-1.78)
1M: ▲ +32.62% (+20.72)
Vol: 6.2M
52W: $14.71 - $89.87
Market Cap: 45.00B
NXPI (Y, F, Z, S) $239.38
▼ -0.73% (-1.77)
5D: ▼ -2.67% (-6.57)
1M: ▲ +3.26% (+7.55)
Vol: 216.9K
52W: $146.07 - $250.74
Market Cap: 60.35B
CHTR (Y, F, Z, S) $209.01
▼ -0.75% (-1.57)
5D: ▼ -0.76% (-1.60)
1M: ▼ -1.44% (-3.04)
Vol: 168.7K
52W: $193.00 - $437.06
Market Cap: 28.55B
NTSK (Y, F, Z, S) $16.50
▼ -0.75% (-0.12)
5D: ▼ -4.82% (-0.84)
1M: ▼ -29.77% (-7.00)
Vol: 564.5K
52W: $15.99 - $27.99
Market Cap: 6.49B
XOM (Y, F, Z, S) $123.64
▼ -0.78% (-0.97)
5D: ▲ +2.14% (+2.59)
1M: ▲ +3.43% (+4.10)
Vol: 3.1M
52W: $95.18 - $125.93
Market Cap: 527.11B
DDM (Y, F, Z, S) $59.74
▼ -0.78% (-0.47)
5D: ▼ -0.67% (-0.40)
1M: ▲ +1.98% (+1.16)
Vol: 167.0K
52W: $34.27 - $60.53
AUM: 517.14M
PCAR (Y, F, Z, S) $117.86
▼ -0.79% (-0.94)
5D: ▲ +0.67% (+0.78)
1M: ▲ +5.82% (+6.49)
Vol: 332.5K
52W: $82.75 - $119.21
Market Cap: 61.90B
GME (Y, F, Z, S) $21.06
▼ -0.80% (-0.17)
5D: ▲ +1.94% (+0.40)
1M: ▼ -3.66% (-0.80)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.44B
FTNT (Y, F, Z, S) $78.54
▼ -0.85% (-0.68)
5D: ▲ +0.13% (+0.10)
1M: ▼ -4.76% (-3.93)
Vol: 907.3K
52W: $70.12 - $114.82
Market Cap: 60.19B
🟠 NVDU (Y, F, Z, S) $114.30
▼ -0.86% (-0.99)
5D: ▼ -3.58% (-4.24)
1M: ▲ +1.75% (+1.97)
Vol: 104.7K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $85.37
▼ -0.93% (-0.80)
5D: ▼ -3.69% (-3.27)
1M: ▲ +1.81% (+1.52)
Vol: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
SHOP (Y, F, Z, S) $162.93
▼ -0.94% (-1.55)
5D: ▼ -3.28% (-5.52)
1M: ▼ -1.10% (-1.82)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 212.11B
XLF (Y, F, Z, S) $55.17
▼ -1.01% (-0.56)
5D: ▼ -2.19% (-1.23)
1M: ▲ +0.89% (+0.49)
Vol: 16.1M
52W: $41.78 - $56.52
Market Cap: 48.74B
MS (Y, F, Z, S) $184.43
▼ -1.01% (-1.89)
5D: ▼ -1.77% (-3.32)
1M: ▲ +2.30% (+4.14)
Vol: 1.1M
52W: $92.37 - $188.82
Market Cap: 294.41B
RIVN (Y, F, Z, S) $19.02
▼ -1.01% (-0.19)
5D: ▼ -2.59% (-0.51)
1M: ▲ +15.79% (+2.59)
Vol: 8.1M
52W: $10.36 - $22.69
Market Cap: 23.32B
MELI (Y, F, Z, S) $2156.11
▼ -1.02% (-22.30)
5D: ▼ -1.41% (-30.93)
1M: ▲ +6.75% (+136.30)
Vol: 80.7K
52W: $1723.90 - $2645.22
Market Cap: 109.31B
GPRO (Y, F, Z, S) $1.45
▼ -1.03% (-0.01)
5D: ▼ -2.36% (-0.03)
1M: ▼ -16.95% (-0.29)
Vol: 434.2K
52W: $0.40 - $3.05
Market Cap: 230.81M
ZS (Y, F, Z, S) $214.41
▼ -1.07% (-2.32)
5D: ▼ -3.43% (-7.62)
1M: ▼ -11.43% (-27.67)
Vol: 228.8K
52W: $164.78 - $336.99
Market Cap: 34.19B
INTC (Y, F, Z, S) $45.06
▼ -1.07% (-0.49)
5D: ▲ +12.54% (+5.02)
1M: ▲ +14.05% (+5.55)
Vol: 24.5M
52W: $17.67 - $45.73
Market Cap: 214.98B
WFC (Y, F, Z, S) $94.92
▼ -1.07% (-1.03)
5D: ▼ -1.53% (-1.47)
1M: ▲ +2.52% (+2.33)
Vol: 4.0M
52W: $57.46 - $97.76
Market Cap: 304.07B
VZ (Y, F, Z, S) $40.01
▼ -1.10% (-0.44)
5D: ▼ -0.71% (-0.28)
1M: ▼ -0.51% (-0.21)
Vol: 8.2M
52W: $10.60 - $45.09
Market Cap: 168.72B
META (Y, F, Z, S) $645.86
▼ -1.10% (-7.20)
5D: ▼ -2.23% (-14.76)
1M: ▼ -0.97% (-6.32)
Vol: 2.8M
52W: $478.72 - $795.06
Market Cap: 1.63T
ADP (Y, F, Z, S) $263.03
▼ -1.12% (-2.99)
5D: ▲ +0.73% (+1.91)
1M: ▲ +0.02% (+0.04)
Vol: 205.8K
52W: $245.59 - $324.50
Market Cap: 106.55B
REGN (Y, F, Z, S) $787.49
▼ -1.14% (-9.05)
5D: ▲ +1.41% (+10.96)
1M: ▲ +5.45% (+40.70)
Vol: 149.4K
52W: $475.17 - $821.11
Market Cap: 83.46B
GEHC (Y, F, Z, S) $86.27
▼ -1.16% (-1.01)
5D: ▼ -0.49% (-0.43)
1M: ▲ +0.30% (+0.25)
Vol: 352.0K
52W: $57.54 - $94.63
Market Cap: 39.39B
UNH (Y, F, Z, S) $339.87
▼ -1.19% (-4.11)
5D: ▼ -2.61% (-9.10)
1M: ▲ +0.93% (+3.14)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 307.87B
DASH (Y, F, Z, S) $212.89
▼ -1.24% (-2.67)
5D: ▼ -7.19% (-16.49)
1M: ▼ -5.18% (-11.63)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 91.76B
ABT (Y, F, Z, S) $124.35
▼ -1.25% (-1.57)
5D: ▼ -2.68% (-3.43)
1M: ▲ +0.87% (+1.07)
Vol: 996.8K
52W: $109.37 - $139.33
Market Cap: 216.43B
CDNS (Y, F, Z, S) $323.19
▼ -1.26% (-4.12)
5D: ▲ +2.72% (+8.55)
1M: ▼ -3.65% (-12.24)
Vol: 306.1K
52W: $221.56 - $376.45
Market Cap: 88.07B
RKLX (Y, F, Z, S) $56.87
▼ -1.30% (-0.75)
5D: ▼ -4.24% (-2.52)
1M: ▲ +59.89% (+21.30)
Vol: 594.1K
52W: $3.32 - $64.49
AUM: 145.89M
BKR (Y, F, Z, S) $49.30
▼ -1.34% (-0.67)
5D: ▼ -0.16% (-0.08)
1M: ▲ +3.88% (+1.84)
Vol: 733.3K
52W: $33.06 - $51.12
Market Cap: 48.65B
TTWO (Y, F, Z, S) $247.33
▼ -1.35% (-3.38)
5D: ▼ -2.76% (-7.02)
1M: ▲ +2.03% (+4.92)
Vol: 189.4K
52W: $177.93 - $264.79
Market Cap: 45.70B
BAC (Y, F, Z, S) $55.08
▼ -1.37% (-0.76)
5D: ▼ -3.78% (-2.17)
1M: ▲ +0.96% (+0.52)
Vol: 12.1M
52W: $32.53 - $57.55
Market Cap: 416.45B
PDD (Y, F, Z, S) $118.88
▼ -1.39% (-1.67)
5D: ▼ -3.08% (-3.78)
1M: ▲ +6.17% (+6.91)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 168.77B
BKNG (Y, F, Z, S) $5415.57
▼ -1.39% (-76.54)
5D: ▲ +1.26% (+67.18)
1M: ▲ +2.57% (+135.89)
Vol: 17.7K
52W: $4074.35 - $5818.24
Market Cap: 175.52B
MAR (Y, F, Z, S) $323.48
▼ -1.43% (-4.70)
5D: ▲ +0.50% (+1.62)
1M: ▲ +9.12% (+27.02)
Vol: 244.4K
52W: $203.87 - $331.09
Market Cap: 87.81B
CSGP (Y, F, Z, S) $57.62
▼ -1.48% (-0.87)
5D: ▼ -14.25% (-9.57)
1M: ▼ -14.59% (-9.85)
Vol: 1.2M
52W: $57.01 - $97.43
Market Cap: 24.42B
HIBL (Y, F, Z, S) $74.64
▼ -1.48% (-1.12)
5D: ▼ -3.53% (-2.74)
1M: ▲ +1.89% (+1.38)
Vol: 19.4K
52W: $13.62 - $77.55
AUM: 63.24M
HIMS (Y, F, Z, S) $31.21
▼ -1.51% (-0.48)
5D: ▼ -11.99% (-4.25)
1M: ▼ -17.37% (-6.56)
Vol: 10.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
AXON (Y, F, Z, S) $621.70
▼ -1.58% (-9.99)
5D: ▼ -0.79% (-4.95)
1M: ▲ +7.00% (+40.67)
Vol: 67.5K
52W: $469.24 - $885.92
Market Cap: 49.39B
LB (Y, F, Z, S) $49.68
▼ -1.58% (-0.80)
5D: ▲ +9.07% (+4.13)
1M: ▼ -12.07% (-6.82)
Vol: 83.2K
52W: $43.75 - $87.17
Market Cap: 3.95B
BIIB (Y, F, Z, S) $184.65
▼ -1.59% (-2.97)
5D: ▲ +1.11% (+2.04)
1M: ▲ +7.04% (+12.15)
Vol: 111.8K
52W: $110.04 - $190.20
Market Cap: 27.09B
BE (Y, F, Z, S) $131.94
▼ -1.59% (-2.13)
5D: ▲ +28.03% (+28.89)
1M: ▲ +21.06% (+22.95)
Vol: 3.8M
52W: $15.15 - $147.86
Market Cap: 31.20B
CRWD (Y, F, Z, S) $463.00
▼ -1.62% (-7.61)
5D: ▲ +1.02% (+4.68)
1M: ▼ -10.56% (-54.65)
Vol: 427.4K
52W: $298.00 - $566.90
Market Cap: 116.72B
BYND (Y, F, Z, S) $0.96
▼ -1.62% (-0.02)
5D: ▲ +2.70% (+0.03)
1M: ▼ -18.71% (-0.22)
Vol: 8.4M
52W: $0.50 - $7.69
Market Cap: 435.06M
WBD (Y, F, Z, S) $28.39
▼ -1.75% (-0.50)
5D: ▼ -0.30% (-0.08)
1M: ▼ -3.75% (-1.10)
Vol: 6.8M
52W: $7.52 - $30.00
Market Cap: 70.38B
ARM (Y, F, Z, S) $109.79
▼ -1.79% (-2.00)
5D: ▼ -4.97% (-5.74)
1M: ▼ -19.36% (-26.35)
Vol: 955.0K
52W: $80.00 - $183.16
Market Cap: 116.49B
SHPU (Y, F, Z, S) $29.60
▼ -1.79% (-0.54)
5D: ▼ -6.93% (-2.20)
1M: ▼ -3.98% (-1.23)
Vol: 5.4K
52W: $21.18 - $38.72
AUM: 8.01M
MA (Y, F, Z, S) $565.16
▼ -1.80% (-10.38)
5D: ▼ -2.47% (-14.31)
1M: ▲ +0.47% (+2.63)
Vol: 981.9K
52W: $462.92 - $600.08
Market Cap: 510.91B
🟠 MCHP (Y, F, Z, S) $73.80
▼ -1.89% (-1.42)
5D: ▼ -1.43% (-1.07)
1M: ▲ +6.82% (+4.71)
Vol: 864.0K
52W: $33.33 - $76.06
Market Cap: 39.89B
DIS (Y, F, Z, S) $113.69
▼ -1.89% (-2.19)
5D: ▼ -0.77% (-0.88)
1M: ▲ +2.69% (+2.98)
Vol: 2.3M
52W: $79.22 - $123.85
Market Cap: 204.41B
XBI (Y, F, Z, S) $122.10
▼ -1.93% (-2.40)
5D: ▲ +0.01% (+0.01)
1M: ▼ -0.42% (-0.51)
Vol: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 ADI (Y, F, Z, S) $295.10
▼ -1.94% (-5.83)
5D: ▲ +0.74% (+2.16)
1M: ▲ +4.13% (+11.71)
Vol: 382.1K
52W: $156.76 - $303.20
Market Cap: 144.50B
JPM (Y, F, Z, S) $322.73
▼ -1.96% (-6.46)
5D: ▼ -3.55% (-11.88)
1M: ▲ +2.14% (+6.78)
Vol: 3.3M
52W: $199.32 - $335.87
Market Cap: 887.73B
CEG (Y, F, Z, S) $335.74
▼ -1.98% (-6.78)
5D: ▼ -5.31% (-18.84)
1M: ▼ -11.32% (-42.86)
Vol: 399.4K
52W: $160.75 - $412.23
Market Cap: 121.64B
V (Y, F, Z, S) $342.76
▼ -2.00% (-7.01)
5D: ▼ -4.14% (-14.80)
1M: ▼ -0.83% (-2.87)
Vol: 4.4M
52W: $297.39 - $374.11
Market Cap: 661.49B
APP (Y, F, Z, S) $634.73
▼ -2.01% (-12.99)
5D: ▲ +2.83% (+17.49)
1M: ▼ -11.47% (-82.25)
Vol: 813.8K
52W: $200.50 - $745.61
Market Cap: 214.70B
ADBE (Y, F, Z, S) $327.19
▼ -2.02% (-6.76)
5D: ▼ -2.62% (-8.80)
1M: ▼ -6.63% (-23.24)
Vol: 795.3K
52W: $311.59 - $465.70
Market Cap: 138.79B
FICO (Y, F, Z, S) $1631.31
▼ -2.05% (-34.22)
5D: ▲ +1.96% (+31.35)
1M: ▼ -10.65% (-194.52)
Vol: 28.3K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
FBL (Y, F, Z, S) $31.08
▼ -2.06% (-0.65)
5D: ▼ -4.41% (-1.43)
1M: ▼ -2.88% (-0.92)
Vol: 440.9K
52W: $19.75 - $50.70
AUM: 379.61M
INTU (Y, F, Z, S) $633.33
▼ -2.10% (-13.58)
5D: ▼ -1.96% (-12.69)
1M: ▼ -6.14% (-41.44)
Vol: 257.8K
52W: $529.06 - $810.72
Market Cap: 176.39B
FOUR (Y, F, Z, S) $65.43
▼ -2.17% (-1.45)
5D: ▼ -0.68% (-0.45)
1M: ▼ -5.16% (-3.56)
Vol: 240.4K
52W: $61.23 - $127.50
Market Cap: 5.80B
DJT (Y, F, Z, S) $14.09
▼ -2.22% (-0.32)
5D: ▼ -1.61% (-0.23)
1M: ▲ +29.15% (+3.18)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.95B
PILL (Y, F, Z, S) $11.62
▼ -2.43% (-0.29)
5D: ▼ -1.11% (-0.13)
1M: ▼ -7.10% (-0.89)
Vol: 38.0K
52W: $3.59 - $13.33
AUM: 17.78M
ISRG (Y, F, Z, S) $571.17
▼ -2.57% (-15.07)
5D: ▼ -3.66% (-21.68)
1M: ▲ +4.35% (+23.81)
Vol: 287.7K
52W: $425.00 - $616.00
Market Cap: 204.75B
UNHG (Y, F, Z, S) $17.65
▼ -2.59% (-0.47)
5D: ▼ -5.61% (-1.05)
1M: ▲ +0.48% (+0.08)
Vol: 959.5K
52W: $9.10 - $22.82
Market Cap: N/A
AMC (Y, F, Z, S) $1.60
▼ -2.74% (-0.04)
5D: ▲ +4.93% (+0.08)
1M: ▼ -26.16% (-0.57)
Vol: 17.5M
52W: $1.44 - $4.08
Market Cap: 818.14M
SPCE (Y, F, Z, S) $3.09
▼ -2.99% (-0.10)
5D: ▼ -7.91% (-0.26)
1M: ▼ -13.10% (-0.46)
Vol: 2.2M
52W: $2.18 - $6.64
Market Cap: 194.97M
FAS (Y, F, Z, S) $171.02
▼ -3.09% (-5.46)
5D: ▼ -6.78% (-12.44)
1M: ▲ +1.30% (+2.20)
Vol: 535.8K
52W: $85.28 - $184.40
AUM: 2.44B
QCOM (Y, F, Z, S) $172.23
▼ -3.12% (-5.55)
5D: ▼ -5.60% (-10.22)
1M: ▼ -4.99% (-9.04)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 185.84B
C (Y, F, Z, S) $117.08
▼ -3.49% (-4.24)
5D: ▼ -4.42% (-5.42)
1M: ▲ +4.78% (+5.35)
Vol: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.50B
KSS (Y, F, Z, S) $19.80
▼ -3.60% (-0.74)
5D: ▼ -10.45% (-2.31)
1M: ▼ -17.15% (-4.10)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.22B
ARMG (Y, F, Z, S) $5.71
▼ -3.61% (-0.21)
5D: ▼ -9.99% (-0.63)
1M: ▼ -36.61% (-3.30)
Vol: 283.9K
52W: $4.09 - $24.69
AUM: 10.53M
OPEN (Y, F, Z, S) $7.03
▼ -3.64% (-0.26)
5D: ▲ +1.37% (+0.10)
1M: ▼ -0.35% (-0.03)
Vol: 22.7M
52W: $0.51 - $10.87
Market Cap: 6.70B
BNKU (Y, F, Z, S) $35.65
▼ -3.86% (-1.43)
5D: ▼ -8.33% (-3.24)
1M: ▲ +4.45% (+1.52)
Vol: 12.8K
52W: $8.51 - $39.33
AUM: 33.79M
INSM (Y, F, Z, S) $168.01
▼ -4.53% (-7.96)
5D: ▼ -4.04% (-7.07)
1M: ▼ -13.95% (-27.24)
Vol: 490.2K
52W: $60.40 - $212.75
Market Cap: 35.83B
AXP (Y, F, Z, S) $356.83
▼ -5.00% (-18.78)
5D: ▼ -6.97% (-26.73)
1M: ▼ -7.09% (-27.21)
Vol: 2.4M
52W: $218.83 - $386.63
Market Cap: 248.31B
TREE (Y, F, Z, S) $59.76
▼ -5.01% (-3.15)
5D: ▲ +10.34% (+5.60)
1M: ▲ +6.83% (+3.82)
Vol: 88.8K
52W: $33.50 - $77.35
Market Cap: 816.96M
LABU (Y, F, Z, S) $158.24
▼ -5.66% (-9.49)
5D: ▼ -0.67% (-1.07)
1M: ▼ -3.33% (-5.45)
Vol: 438.3K
52W: $32.22 - $186.24
AUM: 736.27M
AFRM (Y, F, Z, S) $77.15
▼ -5.68% (-4.65)
5D: ▼ -6.31% (-5.20)
1M: ▲ +11.76% (+8.12)
Vol: 6.3M
52W: $30.90 - $100.00
Market Cap: 25.47B
AEO (Y, F, Z, S) $24.42
▼ -8.97% (-2.40)
5D: ▼ -13.00% (-3.65)
1M: ▼ -2.17% (-0.54)
Vol: 4.8M
52W: $9.04 - $28.33
Market Cap: 4.14B
ALNY (Y, F, Z, S) $358.47
▼ -10.00% (-39.82)
5D: ▼ -11.79% (-47.93)
1M: ▼ -13.13% (-54.16)
Vol: 700.8K
52W: $205.87 - $495.55
Market Cap: 47.36B